AQA Token Historical Data

AQA Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00543
+0.00%
$ 54.25 million $ 898
May 17, 5 PM $ 0.00543
+0.27%
$ 54.25 million $ 892
May 17, 4 PM $ 0.00541
+0.00%
$ 54.11 million $ 890
May 17, 3 PM $ 0.00541
+0.00%
$ 54.11 million $ 881
May 17, 2 PM $ 0.00541
-4.09%
$ 54.11 million $ 881
May 17, 1 PM $ 0.00564
+0.00%
$ 56.42 million $ 865
May 17, 12 PM $ 0.00564
-0.67%
$ 56.42 million $ 813
May 17, 11 AM $ 0.00568
+6.58%
$ 56.8 million $ 766
May 17, 10 AM $ 0.00533
-4.83%
$ 53.3 million $ 754
May 17, 9 AM $ 0.00545
+7.11%
$ 54.54 million $ 769
May 17, 8 AM $ 0.00509
-3.67%
$ 50.92 million $ 729
May 17, 7 AM $ 0.00529
-17.38%
$ 52.85 million $ 577
May 17, 6 AM $ 0.0064
+0.00%
$ 63.97 million $ 168
May 17, 5 AM $ 0.0064
+0.00%
$ 63.97 million $ 191
May 17, 4 AM $ 0.0064
+0.00%
$ 63.97 million $ 217
May 17, 3 AM $ 0.0064
+0.00%
$ 63.97 million $ 234
May 17, 2 AM $ 0.0064
+0.00%
$ 63.97 million $ 238
May 17, 1 AM $ 0.0064
+0.00%
$ 63.97 million $ 238
May 17, 12 AM $ 0.0064
+0.00%
$ 63.97 million $ 238
May 16, 11 PM $ 0.0064
+0.00%
$ 63.97 million $ 238
May 16, 10 PM $ 0.0064
+0.00%
$ 63.97 million $ 238
May 16, 9 PM $ 0.0064
+0.00%
$ 63.97 million $ 246
May 16, 8 PM $ 0.0064
+0.00%
$ 63.97 million $ 290
May 16, 7 PM $ 0.0064
+0.00%
$ 63.97 million $ 338
May 16, 6 PM $ 0.0064
+0.00%
$ 63.97 million $ 370
May 16, 5 PM $ 0.0064
+0.00%
$ 63.97 million $ 437
May 16, 4 PM $ 0.0064
+0.00%
$ 63.97 million $ 473
May 16, 3 PM $ 0.0064
+0.00%
$ 63.97 million $ 505
May 16, 2 PM $ 0.0064
+0.00%
$ 63.97 million $ 521
May 16, 1 PM $ 0.0064
+0.00%
$ 63.97 million $ 553
May 16, 12 PM $ 0.0064
+0.78%
$ 63.97 million $ 590
May 16, 11 AM $ 0.00635
-2.62%
$ 63.48 million $ 614
May 16, 10 AM $ 0.00652
-2.14%
$ 65.18 million $ 581
May 16, 9 AM $ 0.00666
+0.92%
$ 66.61 million $ 565
May 16, 8 AM $ 0.0066
-0.46%
$ 66 million $ 537
May 16, 7 AM $ 0.00663
+2.34%
$ 66.31 million $ 581
May 16, 6 AM $ 0.00648
-0.11%
$ 64.79 million $ 588
May 16, 5 AM $ 0.00649
-3.19%
$ 64.86 million $ 594
May 16, 4 AM $ 0.0067
-1.12%
$ 67 million $ 651
May 16, 3 AM $ 0.00678
-0.16%
$ 67.76 million $ 770
May 16, 2 AM $ 0.00679
+0.00%
$ 67.87 million $ 767
May 16, 1 AM $ 0.00679
+0.00%
$ 67.87 million $ 772
May 16, 12 AM $ 0.00679
+0.00%
$ 67.87 million $ 796
May 15, 11 PM $ 0.00679
+0.00%
$ 67.87 million $ 845
May 15, 10 PM $ 0.00679
-0.04%
$ 67.87 million $ 870
May 15, 9 PM $ 0.00679
-0.04%
$ 67.9 million $ 876
May 15, 8 PM $ 0.00679
+0.00%
$ 67.92 million $ 1,033
May 15, 7 PM $ 0.00679
+0.01%
$ 67.92 million $ 989
May 15, 6 PM $ 0.00679
-0.01%
$ 67.91 million $ 957
May 15, 5 PM $ 0.00679
-0.01%
$ 67.92 million $ 899