AQA Token Historical Data

AQA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00133
-2.75%
$ 13.3 million $ 11,097
Jul 7, 2 PM $ 0.00137
+4.79%
$ 13.68 million $ 14,744
Jul 7, 1 PM $ 0.00131
-12.98%
$ 13.05 million $ 14,612
Jul 7, 12 PM $ 0.0015
-6.01%
$ 15 million $ 14,925
Jul 7, 11 AM $ 0.0016
+4.44%
$ 15.96 million $ 14,781
Jul 7, 10 AM $ 0.00153
-2.64%
$ 15.28 million $ 9,435
Jul 7, 9 AM $ 0.00157
+4.25%
$ 15.69 million $ 8,259
Jul 7, 8 AM $ 0.00151
-3.18%
$ 15.06 million $ 8,153
Jul 7, 7 AM $ 0.00156
-5.90%
$ 15.55 million $ 7,954
Jul 7, 6 AM $ 0.00161
+0.81%
$ 16.14 million $ 6,917
Jul 7, 5 AM $ 0.0016
+0.80%
$ 16.01 million $ 6,562
Jul 7, 4 AM $ 0.00159
-0.32%
$ 15.88 million $ 6,536
Jul 7, 3 AM $ 0.00159
+0.00%
$ 15.93 million $ 6,474
Jul 7, 2 AM $ 0.00159
+0.00%
$ 15.93 million $ 6,414
Jul 7, 1 AM $ 0.00159
+13.26%
$ 15.93 million $ 6,357
Jul 7, 12 AM $ 0.00141
-8.37%
$ 14.07 million $ 6,261
Jul 6, 11 PM $ 0.00154
-2.23%
$ 15.35 million $ 6,191
Jul 6, 10 PM $ 0.00157
-0.01%
$ 15.7 million $ 6,058
Jul 6, 9 PM $ 0.00157
+6.44%
$ 15.7 million $ 6,002
Jul 6, 8 PM $ 0.00148
-7.55%
$ 14.75 million $ 5,807
Jul 6, 7 PM $ 0.0016
+0.48%
$ 15.96 million $ 5,777
Jul 6, 6 PM $ 0.00159
+3.14%
$ 15.88 million $ 5,649
Jul 6, 5 PM $ 0.00154
-1.20%
$ 15.4 million $ 5,607
Jul 6, 4 PM $ 0.00156
-0.08%
$ 15.59 million $ 5,474
Jul 6, 3 PM $ 0.00156
-0.34%
$ 15.6 million $ 5,384
Jul 6, 2 PM $ 0.00157
+2.28%
$ 15.65 million $ 1,641
Jul 6, 1 PM $ 0.00153
-6.36%
$ 15.3 million $ 1,596
Jul 6, 12 PM $ 0.00177
-24.97%
$ 17.71 million $ 956
Jul 6, 11 AM $ 0.00236
+6.47%
$ 23.61 million $ 494
Jul 6, 10 AM $ 0.00222
+0.07%
$ 22.17 million $ 434
Jul 6, 9 AM $ 0.00222
-6.78%
$ 22.18 million $ 375
Jul 6, 8 AM $ 0.00238
+0.00%
$ 23.79 million $ 297
Jul 6, 7 AM $ 0.00238
+0.00%
$ 23.79 million $ 297
Jul 6, 6 AM $ 0.00238
+0.00%
$ 23.79 million $ 299
Jul 6, 5 AM $ 0.00238
+0.00%
$ 23.79 million $ 295
Jul 6, 4 AM $ 0.00238
+0.00%
$ 23.79 million $ 295
Jul 6, 3 AM $ 0.00238
+0.00%
$ 23.79 million $ 295
Jul 6, 2 AM $ 0.00238
+0.00%
$ 23.79 million $ 295
Jul 6, 1 AM $ 0.00238
+0.00%
$ 23.79 million $ 295
Jul 6, 12 AM $ 0.00238
+0.00%
$ 23.79 million $ 295
Jul 5, 11 PM $ 0.00238
+0.00%
$ 23.79 million $ 293
Jul 5, 10 PM $ 0.00238
+0.00%
$ 23.79 million $ 293
Jul 5, 9 PM $ 0.00238
+0.00%
$ 23.79 million $ 293
Jul 5, 8 PM $ 0.00238
+3.42%
$ 23.79 million $ 293
Jul 5, 7 PM $ 0.0023
-3.31%
$ 23.01 million $ 268
Jul 5, 6 PM $ 0.00238
+0.02%
$ 23.79 million $ 234
Jul 5, 5 PM $ 0.00238
+3.33%
$ 23.79 million $ 186
Jul 5, 4 PM $ 0.0023
+0.00%
$ 23.02 million $ 131
Jul 5, 3 PM $ 0.0023
-3.18%
$ 23.02 million $ 91
Jul 5, 2 PM $ 0.00238
+2.85%
$ 23.78 million $ 55