Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.000117
+0.00%
$1.17 million $1,274
Aug 26, 9 PM $0.000117
+0.00%
$1.17 million $1,306
Aug 26, 8 PM $0.000117
+0.00%
$1.17 million $1,321
Aug 26, 7 PM $0.000117
+0.00%
$1.17 million $1,321
Aug 26, 6 PM $0.000117
+0.00%
$1.17 million $1,326
Aug 26, 5 PM $0.000117
+0.00%
$1.17 million $1,311
Aug 26, 4 PM $0.000117
-0.60%
$1.17 million $1,302
Aug 26, 3 PM $0.000118
-4.03%
$1.18 million $1,368
Aug 26, 2 PM $0.000123
+2.83%
$1.23 million $1,411
Aug 26, 1 PM $0.00012
-3.80%
$1.2 million $1,453
Aug 26, 12 PM $0.000124
-0.17%
$1.24 million $1,484
Aug 26, 11 AM $0.000125
+0.12%
$1.25 million $1,482
Aug 26, 10 AM $0.000124
+3.59%
$1.24 million $1,569
Aug 26, 9 AM $0.00012
-0.07%
$1.2 million $1,456
Aug 26, 8 AM $0.00012
-4.77%
$1.2 million $1,528
Aug 26, 7 AM $0.000126
-0.59%
$1.26 million $1,582
Aug 26, 6 AM $0.000127
-0.09%
$1.27 million $1,644
Aug 26, 5 AM $0.000127
+2.29%
$1.27 million $1,738
Aug 26, 4 AM $0.000124
-2.44%
$1.24 million $1,775
Aug 26, 3 AM $0.000127
-2.48%
$1.27 million $1,764
Aug 26, 2 AM $0.000131
-2.09%
$1.31 million $1,814
Aug 26, 1 AM $0.000133
+6.26%
$1.33 million $1,797
Aug 26, 12 AM $0.000125
-0.06%
$1.25 million $1,510
Aug 25, 11 PM $0.000126
-1.13%
$1.26 million $1,496
Aug 25, 10 PM $0.000127
-0.91%
$1.27 million $1,470
Aug 25, 9 PM $0.000128
+5.22%
$1.28 million $1,442
Aug 25, 8 PM $0.000122
+0.00%
$1.22 million $1,468
Aug 25, 7 PM $0.000122
-7.31%
$1.22 million $1,490
Aug 25, 6 PM $0.000131
-0.89%
$1.31 million $1,723
Aug 25, 5 PM $0.000133
+0.21%
$1.33 million $1,691
Aug 25, 4 PM $0.000132
+16.72%
$1.32 million $1,655
Aug 25, 3 PM $0.000113
+5.13%
$1.13 million $1,555
Aug 25, 2 PM $0.000108
-3.60%
$1.08 million $1,696
Aug 25, 1 PM $0.000112
+11.31%
$1.12 million $1,682
Aug 25, 12 PM $0.0001
-6.54%
$1 million $1,774
Aug 25, 11 AM $0.000108
+7.14%
$1.08 million $1,777
Aug 25, 10 AM $0.0000999
-1.04%
$999,326 $1,717
Aug 25, 9 AM $0.000101
+4.49%
$1.01 million $1,780
Aug 25, 8 AM $0.0000967
-5.80%
$966,428 $1,887
Aug 25, 7 AM $0.000104
-5.17%
$1.04 million $1,834
Aug 25, 6 AM $0.00011
+8.97%
$1.1 million $1,796
Aug 25, 5 AM $0.000101
-3.86%
$1.01 million $1,749
Aug 25, 4 AM $0.000105
-3.21%
$1.05 million $1,744
Aug 25, 3 AM $0.000108
+0.00%
$1.08 million $1,772
Aug 25, 2 AM $0.000119
+0.00%
$1.19 million $1,690
Aug 25, 1 AM $0.000123
+0.00%
$1.23 million $1,686
Aug 25, 12 AM $0.000123
-7.53%
$1.23 million $1,707
Aug 24, 11 PM $0.000133
+11.44%
$1.33 million $1,699
Aug 24, 10 PM $0.000119
+0.00%
$1.19 million $1,723
Aug 24, 9 PM $0.000119
+3.50%
$1.19 million $1,718