AQA Token Historical Data

AQA Page 2
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00156
+0.00%
$ 15.05 million $ 1,439
2:10 PM $ 0.00156
+0.00%
$ 15.05 million $ 1,439
2:09 PM $ 0.00156
+0.00%
$ 15.56 million $ 1,439
2:08 PM $ 0.00156
+0.00%
$ 15.56 million $ 1,439
2:07 PM $ 0.00156
+0.00%
$ 15.56 million $ 1,439
2:06 PM $ 0.00156
+0.00%
$ 15.56 million $ 1,439
2:05 PM $ 0.00161
+0.00%
$ 15.56 million $ 1,439
2:04 PM $ 0.00161
+0.00%
$ 16.09 million $ 1,439
2:03 PM $ 0.00161
+0.00%
$ 16.09 million $ 1,439
2:02 PM $ 0.00161
+0.00%
$ 16.09 million $ 1,439
2:01 PM $ 0.00161
+0.00%
$ 16.09 million $ 1,398
2:00 PM $ 0.00161
+0.00%
$ 16.09 million $ 1,398
1:59 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,398
1:58 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,416
1:57 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,416
1:56 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,416
1:55 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,416
1:54 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,416
1:53 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:52 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:51 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:50 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:49 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:48 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:47 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:46 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,421
1:45 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,421
1:44 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:43 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:42 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:41 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,413
1:40 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:39 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:38 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:37 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:36 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,425
1:35 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,425
1:34 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,421
1:33 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,421
1:32 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,421
1:31 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,421
1:30 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,423
1:29 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,493
1:28 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,493
1:27 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,493
1:26 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,493
1:25 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,493
1:24 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,496
1:23 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,496
1:22 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,496