AQA Token Historical Data

AQA Page 2
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,127
12:13 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,127
12:12 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,161
12:11 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,161
12:10 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,165
12:09 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,165
12:08 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,196
12:07 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,196
12:06 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,227
12:05 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,227
12:04 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,231
12:03 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,231
12:02 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,231
12:01 AM $ 0.00248
+2.17%
$ 24.81 million $ 5,248
12:00 AM $ 0.00243
+0.00%
$ 24.81 million $ 5,248
11:59 PM $ 0.00243
+0.00%
$ 24.28 million $ 5,252
11:58 PM $ 0.00243
+0.00%
$ 24.28 million $ 5,274
11:57 PM $ 0.00242
-4.01%
$ 24.28 million $ 5,269
11:56 PM $ 0.00252
+0.60%
$ 24.28 million $ 5,269
11:55 PM $ 0.00251
+0.00%
$ 24.28 million $ 5,266
11:54 PM $ 0.00251
+0.00%
$ 25.1 million $ 5,283
11:53 PM $ 0.00252
+0.00%
$ 25.1 million $ 5,283
11:52 PM $ 0.00252
+0.00%
$ 25.1 million $ 5,283
11:51 PM $ 0.00254
+0.00%
$ 25.1 million $ 5,296
11:50 PM $ 0.00254
+0.00%
$ 25.1 million $ 5,296
11:49 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,292
11:48 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,292
11:47 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,316
11:46 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,316
11:45 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,324
11:44 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,334
11:43 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,334
11:42 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,364
11:41 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,364
11:40 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,364
11:39 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,368
11:38 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,380
11:37 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,376
11:36 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,376
11:35 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,376
11:34 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,376
11:33 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,383
11:32 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,407
11:31 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,403
11:30 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,403
11:29 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,403
11:28 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,422
11:27 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,422
11:26 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,422
11:25 PM $ 0.00254
+0.00%
$ 25.35 million $ 5,455