AQA Token Historical Data

AQA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00231
+0.72%
$ 23.12 million $ 24
Jul 5, 12 PM $ 0.0023
+0.00%
$ 22.95 million $ 29
Jul 5, 11 AM $ 0.0023
+0.00%
$ 22.95 million $ 20
Jul 5, 10 AM $ 0.0023
+0.00%
$ 22.95 million $ 20
Jul 5, 9 AM $ 0.0023
+0.00%
$ 22.95 million $ 20
Jul 5, 8 AM $ 0.0023
+0.00%
$ 22.95 million $ 20
Jul 5, 7 AM $ 0.0023
-2.01%
$ 22.95 million $ 20
Jul 5, 6 AM $ 0.00234
+0.00%
$ 23.43 million $ 18
Jul 5, 5 AM $ 0.00234
+0.00%
$ 23.43 million $ 18
Jul 5, 4 AM $ 0.00234
+0.00%
$ 23.43 million $ 18
Jul 5, 3 AM $ 0.00234
+0.00%
$ 23.43 million $ 60
Jul 5, 2 AM $ 0.00234
+0.00%
$ 23.43 million $ 116
Jul 5, 1 AM $ 0.00234
+0.00%
$ 23.43 million $ 172
Jul 5, 12 AM $ 0.00234
+0.00%
$ 23.43 million $ 227
Jul 4, 11 PM $ 0.00234
+0.00%
$ 23.43 million $ 283
Jul 4, 10 PM $ 0.00234
+0.00%
$ 23.43 million $ 343
Jul 4, 9 PM $ 0.00234
+0.00%
$ 23.43 million $ 359
Jul 4, 8 PM $ 0.00234
-0.20%
$ 23.43 million $ 363
Jul 4, 7 PM $ 0.00235
+0.00%
$ 23.47 million $ 359
Jul 4, 6 PM $ 0.00235
+0.00%
$ 23.47 million $ 363
Jul 4, 5 PM $ 0.00235
+0.00%
$ 23.47 million $ 363
Jul 4, 4 PM $ 0.00235
+0.00%
$ 23.47 million $ 363
Jul 4, 3 PM $ 0.00235
+0.00%
$ 23.47 million $ 395
Jul 4, 2 PM $ 0.00235
+2.26%
$ 23.47 million $ 451
Jul 4, 1 PM $ 0.0023
-3.94%
$ 22.95 million $ 503
Jul 4, 12 PM $ 0.00239
+0.00%
$ 23.9 million $ 549
Jul 4, 11 AM $ 0.00239
+0.00%
$ 23.9 million $ 604
Jul 4, 10 AM $ 0.00239
+0.00%
$ 23.9 million $ 660
Jul 4, 9 AM $ 0.00239
+0.00%
$ 23.9 million $ 719
Jul 4, 8 AM $ 0.00239
+0.00%
$ 23.9 million $ 819
Jul 4, 7 AM $ 0.00239
+0.00%
$ 23.9 million $ 875
Jul 4, 6 AM $ 0.00239
+0.00%
$ 23.9 million $ 931
Jul 4, 5 AM $ 0.00239
+0.00%
$ 23.9 million $ 986
Jul 4, 4 AM $ 0.00239
+0.00%
$ 23.9 million $ 1,042
Jul 4, 3 AM $ 0.00239
+0.00%
$ 23.9 million $ 1,062
Jul 4, 2 AM $ 0.00239
+0.00%
$ 23.9 million $ 1,058
Jul 4, 1 AM $ 0.00239
+0.00%
$ 23.9 million $ 1,054
Jul 4, 12 AM $ 0.00239
+0.00%
$ 23.9 million $ 1,058
Jul 3, 11 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,214
Jul 3, 10 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,172
Jul 3, 9 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,156
Jul 3, 8 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,152
Jul 3, 7 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,152
Jul 3, 6 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,148
Jul 3, 5 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,148
Jul 3, 4 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,148
Jul 3, 3 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,117
Jul 3, 2 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,063
Jul 3, 1 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,062
Jul 3, 12 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,034