AQA Token Historical Data

AQA Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00679
-0.01%
$ 67.92 million $ 899
May 15, 4 PM $ 0.00679
+3.97%
$ 67.93 million $ 865
May 15, 3 PM $ 0.00653
-3.80%
$ 65.33 million $ 829
May 15, 2 PM $ 0.00679
+3.95%
$ 67.92 million $ 817
May 15, 1 PM $ 0.00653
+0.52%
$ 65.33 million $ 798
May 15, 12 PM $ 0.0065
-2.42%
$ 65 million $ 769
May 15, 11 AM $ 0.0065
-3.49%
$ 65 million $ 936
May 15, 10 AM $ 0.00674
+0.00%
$ 67.35 million $ 927
May 15, 9 AM $ 0.00674
+0.06%
$ 67.35 million $ 903
May 15, 8 AM $ 0.00673
+0.05%
$ 67.31 million $ 885
May 15, 7 AM $ 0.00673
+0.71%
$ 67.27 million $ 841
May 15, 6 AM $ 0.00668
-0.82%
$ 66.8 million $ 798
May 15, 5 AM $ 0.00675
-1.40%
$ 67.53 million $ 774
May 15, 4 AM $ 0.00685
+4.53%
$ 68.49 million $ 695
May 15, 3 AM $ 0.00655
-0.19%
$ 65.53 million $ 563
May 15, 2 AM $ 0.00657
-0.08%
$ 65.65 million $ 558
May 15, 1 AM $ 0.00657
-0.02%
$ 65.7 million $ 553
May 15, 12 AM $ 0.00657
+3.77%
$ 65.71 million $ 528
May 14, 9 PM $ 0.00611
+0.00%
$ 61.07 million $ 254
May 14, 8 PM $ 0.00611
+0.29%
$ 61.07 million $ 254
May 14, 7 PM $ 0.00609
+0.00%
$ 60.89 million $ 483
May 14, 6 PM $ 0.00609
-0.19%
$ 60.89 million $ 530
May 14, 5 PM $ 0.0061
-0.39%
$ 61 million $ 570
May 14, 4 PM $ 0.00612
+0.00%
$ 61.24 million $ 584
May 14, 3 PM $ 0.00612
+0.00%
$ 61.24 million $ 589
May 14, 2 PM $ 0.00612
-1.50%
$ 61.24 million $ 621
May 14, 1 PM $ 0.00622
+2.10%
$ 62.17 million $ 642
May 14, 12 PM $ 0.00659
-3.26%
$ 65.86 million $ 567
May 14, 11 AM $ 0.00681
+0.00%
$ 68.08 million $ 518
May 14, 10 AM $ 0.00681
+0.00%
$ 68.08 million $ 551
May 14, 9 AM $ 0.00681
+0.00%
$ 68.08 million $ 601
May 14, 8 AM $ 0.00681
+0.00%
$ 68.08 million $ 601
May 14, 7 AM $ 0.00681
+0.00%
$ 68.08 million $ 601
May 14, 6 AM $ 0.00681
-0.20%
$ 68.08 million $ 605
May 14, 5 AM $ 0.00682
+0.84%
$ 68.22 million $ 601
May 14, 4 AM $ 0.00676
+0.00%
$ 67.64 million $ 597
May 14, 3 AM $ 0.00676
+0.00%
$ 67.64 million $ 597
May 14, 2 AM $ 0.00676
+0.00%
$ 67.64 million $ 597
May 14, 1 AM $ 0.00676
+0.00%
$ 67.64 million $ 597
May 14, 12 AM $ 0.00676
+0.00%
$ 67.64 million $ 597
May 13, 11 PM $ 0.00676
-1.46%
$ 67.64 million $ 601
May 13, 10 PM $ 0.00687
+0.00%
$ 68.65 million $ 597
May 13, 9 PM $ 0.00687
-1.93%
$ 68.65 million $ 598
May 13, 8 PM $ 0.007
+2.22%
$ 70 million $ 595
May 13, 7 PM $ 0.00685
+0.00%
$ 68.48 million $ 361
May 13, 6 PM $ 0.00685
+0.31%
$ 68.48 million $ 314
May 13, 5 PM $ 0.00683
-1.09%
$ 68.27 million $ 266
May 13, 4 PM $ 0.0069
+3.03%
$ 69.02 million $ 250
May 13, 3 PM $ 0.0067
-5.68%
$ 66.99 million $ 270
May 13, 2 PM $ 0.0071
+1.49%
$ 71.04 million $ 263