Coinranking
AQA Token Historical Data
AQA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 9 PM | $0.000119 | +3.50% | ||
| Aug 24, 8 PM | $0.000115 | +0.01% | ||
| Aug 24, 7 PM | $0.000115 | -19.03% | ||
| Aug 24, 6 PM | $0.000142 | -0.78% | ||
| Aug 24, 5 PM | $0.000143 | -1.00% | ||
| Aug 24, 4 PM | $0.000145 | -4.94% | ||
| Aug 24, 3 PM | $0.000152 | +34.42% | ||
| Aug 24, 2 PM | $0.000113 | -9.48% | ||
| Aug 24, 1 PM | $0.000125 | +21.84% | ||
| Aug 24, 12 PM | $0.000103 | +0.20% | ||
| Aug 24, 11 AM | $0.000102 | -2.53% | ||
| Aug 24, 10 AM | $0.000105 | +5.48% | ||
| Aug 24, 9 AM | $0.0000996 | +36.37% | ||
| Aug 24, 8 AM | $0.000073 | +0.00% | ||
| Aug 24, 7 AM | $0.000073 | +0.00% | ||
| Aug 24, 6 AM | $0.000073 | +0.00% | ||
| Aug 24, 5 AM | $0.000073 | -3.54% | ||
| Aug 24, 4 AM | $0.0000757 | -5.37% | ||
| Aug 24, 3 AM | $0.00008 | +0.00% | ||
| Aug 24, 2 AM | $0.00008 | +0.00% | ||
| Aug 24, 1 AM | $0.00008 | -5.59% | ||
| Aug 24, 12 AM | $0.0000848 | +0.00% | ||
| Aug 23, 11 PM | $0.0000848 | +3.51% | ||
| Aug 23, 10 PM | $0.0000819 | +0.00% | ||
| Aug 23, 9 PM | $0.0000819 | +0.00% | ||
| Aug 23, 8 PM | $0.0000819 | +0.00% | ||
| Aug 23, 7 PM | $0.0000819 | +0.84% | ||
| Aug 23, 6 PM | $0.0000812 | -0.14% | ||
| Aug 23, 5 PM | $0.0000813 | -1.02% | ||
| Aug 23, 4 PM | $0.0000822 | +2.67% | ||
| Aug 23, 3 PM | $0.00008 | +9.63% | ||
| Aug 23, 2 PM | $0.000073 | +15.84% | ||
| Aug 23, 1 PM | $0.000063 | +4.65% | ||
| Aug 23, 12 PM | $0.0000602 | -10.15% | ||
| Aug 23, 11 AM | $0.000067 | +2.21% | ||
| Aug 23, 10 AM | $0.0000655 | +2.26% | ||
| Aug 23, 9 AM | $0.0000641 | -4.73% | ||
| Aug 23, 8 AM | $0.0000673 | -4.92% | ||
| Aug 23, 7 AM | $0.0000708 | -0.72% | ||
| Aug 23, 6 AM | $0.0000713 | -1.62% | ||
| Aug 23, 5 AM | $0.0000724 | -3.27% | ||
| Aug 23, 4 AM | $0.0000749 | -0.94% | ||
| Aug 23, 3 AM | $0.0000756 | -7.97% | ||
| Aug 23, 2 AM | $0.0000822 | +3.97% | ||
| Aug 23, 1 AM | $0.000079 | +0.00% | ||
| Aug 23, 12 AM | $0.000079 | +0.00% | ||
| Aug 22, 11 PM | $0.000079 | +0.00% | ||
| Aug 22, 10 PM | $0.000079 | +0.00% | ||
| Aug 22, 9 PM | $0.000079 | +0.00% | ||
| Aug 22, 8 PM | $0.000079 | -0.03% | ||