Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.000079
-0.03%
$790,041 $206
Aug 22, 7 PM $0.000079
+0.00%
$790,241 $188
Aug 22, 6 PM $0.000079
-0.43%
$790,241 $188
Aug 22, 5 PM $0.0000794
+0.46%
$793,641 $184
Aug 22, 4 PM $0.000079
+0.00%
$790,041 $176
Aug 22, 3 PM $0.000079
+0.22%
$790,041 $180
Aug 22, 2 PM $0.0000788
-3.83%
$788,341 $172
Aug 22, 1 PM $0.000082
+0.00%
$819,739 $165
Aug 22, 12 PM $0.000082
-4.07%
$819,739 $85
Aug 22, 11 AM $0.0000855
+0.00%
$854,536 $92
Aug 22, 10 AM $0.0000855
+0.00%
$854,536 $96
Aug 22, 9 AM $0.0000855
+0.00%
$854,536 $96
Aug 22, 8 AM $0.0000855
+0.22%
$854,536 $96
Aug 22, 7 AM $0.0000853
+0.00%
$852,636 $92
Aug 22, 6 AM $0.0000853
+0.00%
$852,636 $95
Aug 22, 5 AM $0.0000853
+0.00%
$852,636 $95
Aug 22, 4 AM $0.0000853
+0.00%
$852,636 $107
Aug 22, 3 AM $0.0000853
+0.00%
$852,636 $107
Aug 22, 2 AM $0.0000853
+0.00%
$852,636 $127
Aug 22, 1 AM $0.0000853
+0.01%
$852,636 $127
Aug 22, 12 AM $0.0000853
+0.00%
$852,536 $124
Aug 21, 11 PM $0.0000853
+0.00%
$852,536 $124
Aug 21, 10 PM $0.0000853
+7.39%
$852,536 $115
Aug 21, 9 PM $0.0000794
+0.27%
$793,841 $93
Aug 21, 8 PM $0.0000792
+0.00%
$791,741 $78
Aug 21, 7 PM $0.0000792
+0.00%
$791,741 $82
Aug 21, 6 PM $0.0000792
+0.00%
$791,741 $83
Aug 21, 5 PM $0.0000792
+0.00%
$791,741 $83
Aug 21, 4 PM $0.0000792
+0.22%
$791,741 $83
Aug 21, 3 PM $0.000079
+0.00%
$790,041 $89
Aug 21, 2 PM $0.000079
+0.00%
$790,041 $106
Aug 21, 1 PM $0.000079
-6.76%
$790,041 $106
Aug 21, 12 PM $0.0000847
+7.25%
$847,337 $98
Aug 21, 11 AM $0.000079
+0.00%
$790,041 $75
Aug 21, 10 AM $0.000079
+0.00%
$790,041 $70
Aug 21, 9 AM $0.000079
+0.00%
$790,041 $70
Aug 21, 8 AM $0.000079
+0.00%
$790,041 $91
Aug 21, 7 AM $0.000079
-0.98%
$790,041 $91
Aug 21, 6 AM $0.0000798
+0.00%
$797,841 $95
Aug 21, 5 AM $0.0000798
-2.67%
$797,841 $116
Aug 21, 4 AM $0.000082
+0.00%
$819,739 $111
Aug 21, 3 AM $0.000082
-3.84%
$819,739 $113
Aug 21, 2 AM $0.0000852
+0.00%
$852,436 $93
Aug 21, 1 AM $0.0000852
+0.00%
$852,436 $93
Aug 21, 12 AM $0.0000852
+0.00%
$852,436 $93
Aug 20, 11 PM $0.0000852
+0.00%
$852,436 $93
Aug 20, 10 PM $0.0000852
+0.00%
$852,436 $109
Aug 20, 9 PM $0.0000852
+0.00%
$852,436 $158
Aug 20, 8 PM $0.0000852
+0.00%
$852,436 $158
Aug 20, 7 PM $0.0000852
-3.85%
$852,436 $154