AQA Token Historical Data

AQA Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0071
+1.49%
$ 71.04 million $ 263
May 13, 1 PM $ 0.007
-1.47%
$ 70 million $ 234
May 13, 12 PM $ 0.0071
+6.11%
$ 71.04 million $ 218
May 13, 11 AM $ 0.0067
-2.17%
$ 67 million $ 178
May 13, 10 AM $ 0.00685
-2.84%
$ 68.49 million $ 149
May 13, 9 AM $ 0.00705
+0.00%
$ 70.49 million $ 99
May 13, 8 AM $ 0.00705
+0.00%
$ 70.49 million $ 99
May 13, 7 AM $ 0.00705
+0.00%
$ 70.49 million $ 99
May 13, 6 AM $ 0.00705
+0.00%
$ 70.49 million $ 104
May 13, 5 AM $ 0.00705
+0.00%
$ 70.49 million $ 104
May 13, 4 AM $ 0.00705
+0.00%
$ 70.49 million $ 104
May 13, 3 AM $ 0.00705
+0.00%
$ 70.49 million $ 104
May 13, 2 AM $ 0.00705
+0.00%
$ 70.49 million $ 105
May 13, 1 AM $ 0.00705
+0.00%
$ 70.49 million $ 105
May 13, 12 AM $ 0.00705
+0.00%
$ 70.49 million $ 105
May 12, 11 PM $ 0.00705
+1.51%
$ 70.49 million $ 129
May 12, 10 PM $ 0.00694
-2.93%
$ 69.45 million $ 149
May 12, 9 PM $ 0.00715
+0.00%
$ 71.54 million $ 145
May 12, 8 PM $ 0.00715
+0.00%
$ 71.54 million $ 145
May 12, 7 PM $ 0.00715
+0.00%
$ 71.54 million $ 145
May 12, 6 PM $ 0.00715
+0.00%
$ 71.54 million $ 145
May 12, 5 PM $ 0.00715
+0.00%
$ 71.54 million $ 145
May 12, 4 PM $ 0.00715
+0.00%
$ 71.54 million $ 145
May 12, 3 PM $ 0.00715
+2.79%
$ 71.54 million $ 120
May 12, 2 PM $ 0.00696
+0.00%
$ 69.6 million $ 108
May 12, 1 PM $ 0.00696
+0.22%
$ 69.6 million $ 145
May 12, 12 PM $ 0.00694
+0.00%
$ 69.45 million $ 156
May 12, 11 AM $ 0.00694
+0.00%
$ 69.45 million $ 214
May 12, 10 AM $ 0.00694
+0.00%
$ 69.45 million $ 312
May 12, 9 AM $ 0.00694
+0.00%
$ 69.45 million $ 359
May 12, 8 AM $ 0.00694
+0.00%
$ 69.45 million $ 425
May 12, 7 AM $ 0.00694
-4.64%
$ 69.45 million $ 523
May 12, 6 AM $ 0.00728
+0.00%
$ 72.83 million $ 572
May 12, 5 AM $ 0.00728
+0.00%
$ 72.83 million $ 611
May 12, 4 AM $ 0.00728
+0.00%
$ 72.83 million $ 933
May 12, 3 AM $ 0.00728
-0.26%
$ 72.83 million $ 969
May 12, 2 AM $ 0.0073
+0.00%
$ 73.02 million $ 981
May 12, 1 AM $ 0.0073
+0.00%
$ 73.02 million $ 1,017
May 12, 12 AM $ 0.0073
+0.33%
$ 73.02 million $ 1,021
May 11, 11 PM $ 0.00728
+0.33%
$ 72.78 million $ 1,028
May 11, 10 PM $ 0.00725
+0.00%
$ 72.54 million $ 1,025
May 11, 9 PM $ 0.00725
+0.00%
$ 72.54 million $ 1,065
May 11, 8 PM $ 0.00725
+0.00%
$ 72.54 million $ 1,225
May 11, 7 PM $ 0.00725
+0.00%
$ 72.54 million $ 1,241
May 11, 6 PM $ 0.00725
+0.00%
$ 72.54 million $ 1,241
May 11, 5 PM $ 0.00725
+0.00%
$ 72.54 million $ 1,241
May 11, 4 PM $ 0.00725
+0.00%
$ 72.54 million $ 1,241
May 11, 3 PM $ 0.00725
+3.04%
$ 72.54 million $ 1,252
May 11, 2 PM $ 0.00704
-1.89%
$ 70.4 million $ 1,341
May 11, 1 PM $ 0.00718
+0.00%
$ 71.76 million $ 1,300