AQA Token Historical Data

AQA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,034
Jul 3, 11 AM $ 0.00239
+0.00%
$ 23.9 million $ 1,991
Jul 3, 10 AM $ 0.00239
+0.00%
$ 23.9 million $ 1,979
Jul 3, 9 AM $ 0.00239
-0.10%
$ 23.9 million $ 1,965
Jul 3, 8 AM $ 0.00239
+0.00%
$ 23.92 million $ 1,936
Jul 3, 7 AM $ 0.00239
+0.00%
$ 23.92 million $ 1,904
Jul 3, 6 AM $ 0.00239
+0.00%
$ 23.92 million $ 1,848
Jul 3, 5 AM $ 0.00239
+0.00%
$ 23.92 million $ 1,832
Jul 3, 4 AM $ 0.00239
+0.00%
$ 23.92 million $ 1,827
Jul 3, 3 AM $ 0.00239
+0.00%
$ 23.92 million $ 1,825
Jul 3, 2 AM $ 0.00239
+0.00%
$ 23.92 million $ 1,836
Jul 3, 12 AM $ 0.00212
+0.00%
$ 21.2 million $ 707
Jul 2, 11 PM $ 0.00212
+0.49%
$ 21.2 million $ 707
Jul 2, 10 PM $ 0.00211
+0.00%
$ 21.09 million $ 1,011
Jul 2, 9 PM $ 0.00211
+0.00%
$ 21.09 million $ 1,011
Jul 2, 8 PM $ 0.00211
+0.00%
$ 21.09 million $ 1,026
Jul 2, 7 PM $ 0.00211
+0.00%
$ 21.09 million $ 1,029
Jul 2, 6 PM $ 0.00211
+0.00%
$ 21.09 million $ 1,029
Jul 2, 5 PM $ 0.00211
+0.00%
$ 21.09 million $ 1,068
Jul 2, 4 PM $ 0.00211
+0.00%
$ 21.09 million $ 1,102
Jul 2, 3 PM $ 0.00211
+0.00%
$ 21.09 million $ 1,165
Jul 2, 2 PM $ 0.00211
+3.06%
$ 21.09 million $ 1,488
Jul 2, 1 PM $ 0.00214
-0.22%
$ 21.41 million $ 1,488
Jul 2, 12 PM $ 0.00215
+4.20%
$ 21.45 million $ 1,512
Jul 2, 11 AM $ 0.00206
-3.71%
$ 20.59 million $ 1,542
Jul 2, 10 AM $ 0.00214
-0.18%
$ 21.38 million $ 1,554
Jul 2, 9 AM $ 0.00214
-0.16%
$ 21.42 million $ 1,557
Jul 2, 8 AM $ 0.00215
-0.23%
$ 21.45 million $ 1,556
Jul 2, 7 AM $ 0.00215
+0.00%
$ 21.5 million $ 1,575
Jul 2, 6 AM $ 0.00215
+0.00%
$ 21.5 million $ 1,633
Jul 2, 5 AM $ 0.00215
+0.00%
$ 21.5 million $ 1,661
Jul 1, 11 PM $ 0.00173
-2.54%
$ 17.35 million $ 1,468
Jul 1, 10 PM $ 0.00178
-0.49%
$ 17.8 million $ 1,474
Jul 1, 9 PM $ 0.00179
-0.49%
$ 17.89 million $ 1,483
Jul 1, 3 PM $ 0.00201
+0.00%
$ -- $ 1,327
Jul 1, 2 PM $ 0.00201
+0.07%
$ 20.12 million $ 1,327
Jul 1, 1 PM $ 0.00201
-0.21%
$ 20.1 million $ 1,317
Jul 1, 12 PM $ 0.00201
-0.09%
$ 20.14 million $ 1,341
Jul 1, 11 AM $ 0.00202
-0.09%
$ 20.16 million $ 1,349
Jul 1, 10 AM $ 0.00211
+4.74%
$ 21.13 million $ 1,325
Jul 1, 9 AM $ 0.00211
-0.35%
$ 21.13 million $ 1,333
Jul 1, 8 AM $ 0.00212
-1.16%
$ 21.2 million $ 1,315
Jul 1, 7 AM $ 0.00215
+0.03%
$ 21.45 million $ 1,350
Jul 1, 6 AM $ 0.00214
+0.00%
$ 21.44 million $ 1,410
Jul 1, 5 AM $ 0.00214
+0.00%
$ 21.44 million $ 1,342
Jul 1, 4 AM $ 0.00214
+0.20%
$ 21.44 million $ 1,223
Jul 1, 3 AM $ 0.00214
+7.00%
$ 21.4 million $ 1,163
Jul 1, 2 AM $ 0.002
+3.46%
$ 20 million $ 1,058
Jul 1, 1 AM $ 0.00193
-0.61%
$ 19.33 million $ 1,010
Jul 1, 12 AM $ 0.00194
+0.00%
$ 19.45 million $ 975