AQA Token Historical Data

AQA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00194
+0.00%
$ 19.45 million $ 975
Jun 30, 11 PM $ 0.00194
-2.61%
$ 19.45 million $ 919
Jun 30, 10 PM $ 0.002
-0.32%
$ 19.97 million $ 902
Jun 30, 9 PM $ 0.002
+0.45%
$ 20.03 million $ 934
Jun 30, 8 PM $ 0.00199
+2.19%
$ 19.94 million $ 949
Jun 30, 7 PM $ 0.00195
+0.44%
$ 19.52 million $ 898
Jun 30, 6 PM $ 0.00193
-0.44%
$ 19.35 million $ 860
Jun 30, 5 PM $ 0.00193
-6.03%
$ 19.35 million $ 860
Jun 30, 4 PM $ 0.00206
+6.47%
$ 20.58 million $ 837
Jun 30, 3 PM $ 0.00194
+0.39%
$ 19.38 million $ 939
Jun 30, 2 PM $ 0.00193
+0.15%
$ 19.33 million $ 940
Jun 30, 1 PM $ 0.00193
-6.33%
$ 19.3 million $ 948
Jun 30, 12 PM $ 0.00206
+2.97%
$ 20.61 million $ 925
Jun 30, 11 AM $ 0.00206
+0.12%
$ 20.61 million $ 1,032
Jun 30, 10 AM $ 0.00206
+2.99%
$ 20.58 million $ 1,258
Jun 30, 9 AM $ 0.002
-1.48%
$ 19.98 million $ 1,471
Jun 30, 8 AM $ 0.00203
-4.07%
$ 20.28 million $ 1,546
Jun 30, 7 AM $ 0.00211
-1.40%
$ 21.14 million $ 1,513
Jun 30, 6 AM $ 0.00214
+0.00%
$ 21.44 million $ 1,555
Jun 30, 5 AM $ 0.00214
+0.00%
$ 21.44 million $ 1,673
Jun 30, 4 AM $ 0.00214
+0.00%
$ 21.44 million $ 1,753
Jun 30, 3 AM $ 0.00214
+0.00%
$ 21.44 million $ 1,764
Jun 30, 2 AM $ 0.00214
+0.00%
$ 21.44 million $ 1,817
Jun 30, 1 AM $ 0.00214
+0.00%
$ 21.44 million $ 1,869
Jun 30, 12 AM $ 0.00214
+0.00%
$ 21.44 million $ 1,870
Jun 29, 11 PM $ 0.00214
+0.00%
$ 21.44 million $ 1,910
Jun 29, 10 PM $ 0.00214
+0.00%
$ 21.44 million $ 2,099
Jun 29, 4 PM $ 0.00238
-0.15%
$ 23.77 million $ 1,959
Jun 29, 3 PM $ 0.00238
-0.29%
$ 23.81 million $ 1,956
Jun 29, 2 PM $ 0.00239
+0.00%
$ 23.88 million $ 1,947
Jun 29, 1 PM $ 0.00239
+0.00%
$ 23.88 million $ 1,909
Jun 29, 12 PM $ 0.00239
-1.49%
$ 23.88 million $ 1,863
Jun 29, 10 AM $ 0.00198
-2.31%
$ 19.8 million $ 1,322
Jun 29, 9 AM $ 0.00203
-6.54%
$ 20.27 million $ 1,331
Jun 29, 8 AM $ 0.00217
+0.00%
$ 21.69 million $ 1,247
Jun 29, 7 AM $ 0.00217
+2.45%
$ 21.69 million $ 1,244
Jun 29, 6 AM $ 0.00212
-1.76%
$ 21.17 million $ 1,134
Jun 29, 5 AM $ 0.00215
+0.22%
$ 21.55 million $ 1,591
Jun 29, 4 AM $ 0.00215
-3.87%
$ 21.5 million $ 1,563
Jun 29, 3 AM $ 0.00224
+1.21%
$ 22.37 million $ 1,612
Jun 29, 2 AM $ 0.00221
+0.51%
$ 22.1 million $ 1,607
Jun 29, 1 AM $ 0.0022
-1.01%
$ 21.99 million $ 1,713
Jun 29, 12 AM $ 0.00222
+1.22%
$ 22.21 million $ 1,768
Jun 28, 11 PM $ 0.00219
-0.50%
$ 21.94 million $ 1,776
Jun 28, 8 PM $ 0.00228
+0.00%
$ 22.82 million $ 1,825
Jun 28, 7 PM $ 0.00228
-0.20%
$ 22.82 million $ 1,826
Jun 28, 6 PM $ 0.00229
+0.00%
$ 22.86 million $ 1,867
Jun 28, 5 PM $ 0.00229
+0.00%
$ 22.86 million $ 1,867
Jun 28, 4 PM $ 0.00229
+0.00%
$ 22.86 million $ 1,867
Jun 28, 3 PM $ 0.00229
-0.45%
$ 22.86 million $ 1,859