AQA Token Historical Data

AQA Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00704
-1.89%
$ 70.4 million $ 1,341
May 11, 1 PM $ 0.00718
+0.00%
$ 71.76 million $ 1,300
May 11, 12 PM $ 0.00718
+0.00%
$ 71.76 million $ 1,273
May 11, 11 AM $ 0.00718
+0.36%
$ 71.76 million $ 1,371
May 11, 5 AM $ 0.00599
+0.00%
$ -- $ 753
May 11, 4 AM $ 0.00599
+1.02%
$ 59.88 million $ 753
May 11, 3 AM $ 0.00593
-2.61%
$ 59.28 million $ 717
May 11, 2 AM $ 0.00609
-0.13%
$ 60.86 million $ 712
May 11, 1 AM $ 0.00609
-0.32%
$ 60.94 million $ 710
May 11, 12 AM $ 0.00611
+1.90%
$ 61.14 million $ 746
May 10, 11 PM $ 0.006
-3.56%
$ 60 million $ 724
May 10, 10 PM $ 0.00622
+2.27%
$ 62.21 million $ 704
May 10, 9 PM $ 0.00624
-3.25%
$ 62.4 million $ 658
May 10, 8 PM $ 0.00645
+0.00%
$ 64.5 million $ 522
May 10, 7 PM $ 0.00645
+0.00%
$ 64.5 million $ 506
May 10, 6 PM $ 0.00645
+0.00%
$ 64.5 million $ 510
May 10, 5 PM $ 0.00645
+0.00%
$ 64.5 million $ 514
May 10, 4 PM $ 0.00645
+0.00%
$ 64.5 million $ 514
May 10, 3 PM $ 0.00645
-2.83%
$ 64.5 million $ 503
May 10, 2 PM $ 0.00677
-0.20%
$ 67.67 million $ 409
May 10, 1 PM $ 0.00678
+1.51%
$ 67.81 million $ 405
May 10, 12 PM $ 0.00668
-7.42%
$ 66.8 million $ 417
May 10, 11 AM $ 0.00722
+3.79%
$ 72.15 million $ 309
May 10, 10 AM $ 0.00695
-1.64%
$ 69.52 million $ 322
May 10, 9 AM $ 0.00707
+0.00%
$ 70.68 million $ 351
May 10, 6 AM $ 0.00738
+0.00%
$ 73.85 million $ 449
May 10, 5 AM $ 0.00738
+0.00%
$ 73.85 million $ 480
May 10, 4 AM $ 0.00738
+0.00%
$ 73.85 million $ 488
May 10, 3 AM $ 0.00738
+0.00%
$ 73.85 million $ 493
May 10, 2 AM $ 0.00738
+1.19%
$ 73.85 million $ 521
May 10, 1 AM $ 0.0073
-1.02%
$ 72.98 million $ 518
May 10, 12 AM $ 0.00737
-0.15%
$ 73.74 million $ 519
May 9, 11 PM $ 0.00738
-0.08%
$ 73.85 million $ 521
May 9, 10 PM $ 0.00739
+0.00%
$ 73.91 million $ 585
May 9, 9 PM $ 0.00739
-0.70%
$ 73.91 million $ 915
May 9, 8 PM $ 0.00744
+0.00%
$ 74.43 million $ 902
May 9, 7 PM $ 0.00744
-0.72%
$ 74.43 million $ 912
May 9, 6 PM $ 0.0075
+0.00%
$ 74.97 million $ 1,023
May 9, 5 PM $ 0.0075
-0.54%
$ 74.97 million $ 1,039
May 9, 4 PM $ 0.00754
+0.00%
$ 75.38 million $ 1,035
May 9, 3 PM $ 0.00754
+0.00%
$ 75.38 million $ 1,038
May 9, 2 PM $ 0.00754
+0.00%
$ 75.38 million $ 1,043
May 9, 1 PM $ 0.00754
+0.00%
$ 75.38 million $ 1,047
May 9, 12 PM $ 0.00754
+0.00%
$ 75.38 million $ 1,048
May 9, 11 AM $ 0.00754
+0.00%
$ 75.38 million $ 1,000
May 9, 10 AM $ 0.00754
+0.00%
$ 75.38 million $ 954
May 9, 9 AM $ 0.00754
+0.00%
$ 75.38 million $ 946
May 9, 8 AM $ 0.00754
+0.24%
$ 75.38 million $ 946
May 9, 7 AM $ 0.00752
-0.02%
$ 75.2 million $ 918
May 9, 6 AM $ 0.00752
+0.87%
$ 75.21 million $ 870