Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.0000887
+0.00%
$886,534 $157
Aug 20, 5 PM $0.0000887
+0.00%
$886,534 $157
Aug 20, 4 PM $0.0000887
-0.02%
$886,534 $161
Aug 20, 3 PM $0.0000887
+8.17%
$886,734 $153
Aug 20, 2 PM $0.000082
+0.00%
$819,739 $172
Aug 20, 1 PM $0.000082
+0.00%
$819,739 $172
Aug 20, 12 PM $0.000082
+0.00%
$819,739 $172
Aug 20, 11 AM $0.000082
+0.00%
$819,739 $172
Aug 20, 10 AM $0.000082
+0.00%
$819,739 $172
Aug 20, 9 AM $0.000082
+3.24%
$819,739 $172
Aug 20, 8 AM $0.0000794
+0.00%
$794,041 $151
Aug 20, 7 AM $0.0000794
-0.74%
$794,041 $151
Aug 20, 6 AM $0.00008
+0.00%
$799,940 $152
Aug 20, 5 AM $0.00008
-0.22%
$799,940 $1,336
Aug 20, 4 AM $0.0000802
+0.22%
$801,740 $2,701
Aug 20, 3 AM $0.00008
+0.00%
$799,940 $2,699
Aug 20, 2 AM $0.00008
+0.00%
$799,940 $2,699
Aug 20, 1 AM $0.00008
+0.00%
$799,940 $2,699
Aug 20, 12 AM $0.00008
+0.00%
$799,940 $2,699
Aug 19, 11 PM $0.00008
+0.00%
$799,940 $2,699
Aug 19, 10 PM $0.00008
-1.57%
$799,940 $2,687
Aug 19, 9 PM $0.0000813
+0.00%
$812,739 $2,642
Aug 19, 8 PM $0.0000813
+0.00%
$812,739 $2,644
Aug 19, 7 PM $0.0000813
+0.00%
$812,739 $2,648
Aug 19, 6 PM $0.0000813
+0.00%
$812,739 $2,648
Aug 19, 5 PM $0.0000813
+0.00%
$812,739 $2,648
Aug 19, 4 PM $0.0000813
+0.22%
$812,739 $2,646
Aug 19, 3 PM $0.0000811
-4.32%
$810,940 $2,645
Aug 19, 2 PM $0.0000848
+0.00%
$847,537 $2,607
Aug 19, 1 PM $0.0000848
+0.00%
$847,537 $2,608
Aug 19, 12 PM $0.0000848
+0.00%
$847,537 $2,619
Aug 19, 11 AM $0.0000848
-0.52%
$847,537 $2,620
Aug 19, 10 AM $0.0000852
+0.00%
$851,937 $2,625
Aug 19, 9 AM $0.0000852
+0.00%
$851,937 $2,637
Aug 19, 8 AM $0.0000852
+0.00%
$851,937 $2,641
Aug 19, 7 AM $0.0000852
+0.22%
$851,937 $2,673
Aug 19, 6 AM $0.000085
-17.47%
$850,037 $2,673
Aug 19, 5 AM $0.000103
+26.72%
$1.03 million $1,514
Aug 19, 4 AM $0.0000813
+0.00%
$812,739 $125
Aug 19, 3 AM $0.0000813
+0.00%
$812,739 $138
Aug 19, 2 AM $0.0000813
+0.00%
$812,739 $138
Aug 19, 1 AM $0.0000813
+0.00%
$812,739 $148
Aug 19, 12 AM $0.0000813
+0.00%
$812,739 $148
Aug 18, 11 PM $0.0000813
+0.00%
$812,739 $148
Aug 18, 10 PM $0.0000813
+0.00%
$812,739 $144
Aug 18, 9 PM $0.0000813
+0.00%
$812,739 $145
Aug 18, 8 PM $0.0000813
+0.00%
$812,739 $144
Aug 18, 7 PM $0.0000813
+0.00%
$812,739 $144
Aug 18, 6 PM $0.0000813
+0.00%
$812,739 $148
Aug 18, 5 PM $0.0000813
+0.00%
$812,739 $148