AQA Token Historical Data

AQA Page 22
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0034
+0.00%
$ 34 million $ 2,559
5:41 PM $ 0.0034
+0.00%
$ 34 million $ 2,511
5:40 PM $ 0.00333
+0.00%
$ 34 million $ 2,511
5:39 PM $ 0.00333
+0.00%
$ 33.26 million $ 2,511
5:38 PM $ 0.00333
+0.00%
$ 33.26 million $ 2,511
5:37 PM $ 0.00333
+0.00%
$ 33.26 million $ 2,511
5:36 PM $ 0.00333
+0.00%
$ 33.26 million $ 2,511
5:35 PM $ 0.00333
+0.00%
$ 33.26 million $ 2,511
5:34 PM $ 0.00333
+0.00%
$ 33.26 million $ 2,511
5:33 PM $ 0.00333
+0.00%
$ 33.26 million $ 2,511
5:32 PM $ 0.00333
+0.00%
$ 33.26 million $ 2,511
5:31 PM $ 0.00333
+0.20%
$ 33.26 million $ 2,511
5:30 PM $ 0.00332
+0.00%
$ 33.26 million $ 2,507
5:29 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,507
5:28 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,519
5:27 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,519
5:26 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,519
5:25 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,519
5:24 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,519
5:23 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,519
5:22 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,519
5:21 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,531
5:20 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,531
5:19 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,531
5:18 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:17 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:16 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:15 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:14 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:13 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:12 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:11 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:10 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:09 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:08 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:07 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:06 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:05 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:04 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:03 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:02 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:01 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
5:00 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
4:59 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,532
4:58 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,536
4:57 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,536
4:56 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,536
4:55 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,536
4:54 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,536
4:53 PM $ 0.00332
+0.00%
$ 33.19 million $ 2,536