AQA Token Historical Data

AQA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00229
-0.45%
$ 22.86 million $ 1,859
Jun 28, 2 PM $ 0.0023
+0.65%
$ 22.96 million $ 1,841
Jun 28, 1 PM $ 0.00228
+0.00%
$ 22.82 million $ 1,863
Jun 28, 12 PM $ 0.00228
+0.77%
$ 22.82 million $ 1,928
Jun 28, 6 AM $ 0.00307
+0.00%
$ 30.66 million $ 1,652
Jun 28, 5 AM $ 0.00307
+0.00%
$ 30.66 million $ 1,648
Jun 28, 4 AM $ 0.00307
+0.00%
$ 30.66 million $ 1,654
Jun 28, 3 AM $ 0.00307
+0.00%
$ 30.66 million $ 1,674
Jun 27, 9 PM $ 0.00275
+0.00%
$ 27.53 million $ 2,408
Jun 27, 8 PM $ 0.00275
+0.86%
$ 27.53 million $ 2,396
Jun 27, 7 PM $ 0.00268
-1.40%
$ 26.84 million $ 2,269
Jun 27, 6 PM $ 0.00272
+0.00%
$ 27.22 million $ 2,248
Jun 27, 5 PM $ 0.00272
+0.00%
$ 27.22 million $ 2,375
Jun 27, 4 PM $ 0.00272
+0.00%
$ 27.22 million $ 2,375
Jun 27, 3 PM $ 0.00272
+0.00%
$ 27.22 million $ 2,420
Jun 27, 2 PM $ 0.00272
+0.00%
$ 27.22 million $ 2,472
Jun 27, 1 PM $ 0.00272
+0.00%
$ 27.22 million $ 2,476
Jun 27, 12 PM $ 0.00272
+0.00%
$ 27.22 million $ 2,445
Jun 27, 11 AM $ 0.00272
+0.00%
$ 27.22 million $ 2,452
Jun 27, 10 AM $ 0.00272
+0.00%
$ 27.22 million $ 2,422
Jun 27, 9 AM $ 0.00272
+0.00%
$ 27.22 million $ 2,424
Jun 27, 8 AM $ 0.00272
+0.00%
$ 27.22 million $ 2,415
Jun 27, 7 AM $ 0.00272
+0.00%
$ 27.22 million $ 2,417
Jun 27, 6 AM $ 0.00272
+0.00%
$ 27.22 million $ 2,523
Jun 27, 12 AM $ 0.00202
+0.00%
$ 20.22 million $ 1,877
Jun 26, 11 PM $ 0.00202
+0.00%
$ 20.22 million $ 1,873
Jun 26, 10 PM $ 0.00202
+0.00%
$ 20.22 million $ 1,866
Jun 26, 9 PM $ 0.00202
+5.10%
$ 20.22 million $ 1,889
Jun 26, 8 PM $ 0.00192
+0.00%
$ 19.23 million $ 1,897
Jun 26, 7 PM $ 0.00192
+0.00%
$ 19.23 million $ 1,931
Jun 26, 6 PM $ 0.00192
-3.82%
$ 19.23 million $ 2,063
Jun 26, 5 PM $ 0.002
+0.00%
$ 20 million $ 1,936
Jun 26, 4 PM $ 0.002
+3.87%
$ 20 million $ 1,940
Jun 26, 3 PM $ 0.00193
-3.73%
$ 19.25 million $ 1,913
Jun 26, 2 PM $ 0.002
+3.92%
$ 20 million $ 1,883
Jun 26, 1 PM $ 0.00192
-4.59%
$ 19.25 million $ 1,960
Jun 26, 12 PM $ 0.00202
+0.00%
$ 20.17 million $ 1,944
Jun 26, 11 AM $ 0.00202
+0.00%
$ 20.17 million $ 1,899
Jun 26, 10 AM $ 0.00202
-0.20%
$ 20.17 million $ 1,869
Jun 26, 9 AM $ 0.00202
+0.20%
$ 20.21 million $ 1,860
Jun 26, 5 AM $ 0.00178
+6.09%
$ 17.84 million $ 1,597
Jun 26, 4 AM $ 0.00168
+0.00%
$ 16.82 million $ 1,209
Jun 26, 3 AM $ 0.00168
-0.20%
$ 16.82 million $ 1,201
Jun 26, 2 AM $ 0.00169
+0.72%
$ 16.85 million $ 1,262
Jun 26, 1 AM $ 0.00167
+3.27%
$ 16.73 million $ 1,285
Jun 25, 10 PM $ 0.00162
+0.00%
$ 16.21 million $ 1,418
Jun 25, 9 PM $ 0.00162
+0.00%
$ 16.21 million $ 1,424
Jun 25, 8 PM $ 0.00162
-4.10%
$ 16.21 million $ 1,422
Jun 25, 7 PM $ 0.00169
+3.38%
$ 16.9 million $ 1,454
Jun 25, 6 PM $ 0.00164
+0.00%
$ 16.35 million $ 1,367