AQA Token Historical Data

AQA Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00752
+0.87%
$ 75.21 million $ 870
May 9, 5 AM $ 0.00746
+0.58%
$ 74.56 million $ 814
May 9, 4 AM $ 0.00741
-0.17%
$ 74.13 million $ 1,159
May 8, 10 PM $ 0.00675
+3.57%
$ 67.51 million $ 804
May 8, 9 PM $ 0.00652
+0.21%
$ 65.19 million $ 723
May 8, 8 PM $ 0.00651
+0.00%
$ 65.05 million $ 886
May 8, 7 PM $ 0.00651
-5.58%
$ 65.05 million $ 877
May 8, 6 PM $ 0.00693
-1.91%
$ 69.34 million $ 761
May 8, 5 PM $ 0.00707
+0.00%
$ 70.69 million $ 745
May 8, 4 PM $ 0.00707
-0.20%
$ 70.69 million $ 833
May 8, 3 PM $ 0.00708
+1.17%
$ 70.83 million $ 839
May 8, 2 PM $ 0.007
+1.63%
$ 70.01 million $ 830
May 8, 1 PM $ 0.00689
-3.92%
$ 68.89 million $ 826
May 8, 12 PM $ 0.00717
+0.00%
$ 71.7 million $ 816
May 8, 11 AM $ 0.00717
-0.80%
$ 71.7 million $ 845
May 8, 10 AM $ 0.0071
+2.35%
$ 70.98 million $ 845
May 8, 9 AM $ 0.00694
+0.33%
$ 69.35 million $ 803
May 8, 5 AM $ 0.00668
-14.02%
$ 66.8 million $ 765
May 8, 4 AM $ 0.00777
+0.00%
$ 77.7 million $ 450
May 8, 3 AM $ 0.00777
+0.00%
$ 77.7 million $ 460
May 8, 2 AM $ 0.00777
+0.00%
$ 77.7 million $ 465
May 7, 9 PM $ 0.00838
+0.00%
$ 83.85 million $ 407
May 7, 8 PM $ 0.00838
+0.00%
$ 83.85 million $ 403
May 7, 7 PM $ 0.00838
+0.00%
$ 83.85 million $ 403
May 7, 6 PM $ 0.00838
+0.00%
$ 83.85 million $ 410
May 7, 5 PM $ 0.00838
+0.00%
$ 83.85 million $ 410
May 7, 4 PM $ 0.00838
-0.23%
$ 83.85 million $ 727
May 7, 3 PM $ 0.0084
+0.00%
$ 84.05 million $ 749
May 7, 2 PM $ 0.0084
+0.00%
$ 84.05 million $ 749
May 7, 1 PM $ 0.0084
+5.10%
$ 84.05 million $ 753
May 7, 12 PM $ 0.00841
+3.73%
$ 84.05 million $ 732
May 7, 11 AM $ 0.0081
+2.21%
$ 81.03 million $ 725
May 7, 10 AM $ 0.00793
+0.00%
$ 79.28 million $ 747
May 7, 9 AM $ 0.00793
-5.04%
$ 79.28 million $ 971
May 7, 8 AM $ 0.00835
+0.00%
$ 83.48 million $ 967
May 7, 7 AM $ 0.00835
+0.00%
$ 83.48 million $ 1,215
May 7, 6 AM $ 0.00835
+0.00%
$ 83.48 million $ 1,295
May 7, 5 AM $ 0.00835
-0.07%
$ 83.49 million $ 1,324
May 7, 4 AM $ 0.00835
-0.23%
$ 83.54 million $ 1,424
May 7, 3 AM $ 0.00837
-0.31%
$ 83.74 million $ 1,461
May 7, 2 AM $ 0.0084
+0.62%
$ 84 million $ 1,501
May 7, 1 AM $ 0.00835
+0.00%
$ 83.48 million $ 1,502
May 7, 12 AM $ 0.00835
+0.47%
$ 83.48 million $ 1,499
May 6, 11 PM $ 0.00831
+0.00%
$ 83.09 million $ 1,475
May 6, 10 PM $ 0.00831
+0.09%
$ 83.09 million $ 1,506
May 6, 9 PM $ 0.0083
+0.00%
$ 83.02 million $ 1,483
May 6, 8 PM $ 0.0083
+0.00%
$ 83.02 million $ 1,483
May 6, 5 PM $ 0.00783
-1.99%
$ 78.26 million $ 1,175
May 6, 4 PM $ 0.00799
+0.37%
$ 79.85 million $ 1,122
May 6, 3 PM $ 0.00796
+0.00%
$ 79.56 million $ 1,626