Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $0.0000813
+0.00%
$812,739 $148
Aug 18, 4 PM $0.0000813
+0.00%
$812,739 $161
Aug 18, 3 PM $0.0000813
+0.00%
$812,739 $196
Aug 18, 2 PM $0.0000813
+0.00%
$812,739 $209
Aug 18, 1 PM $0.0000813
-0.04%
$812,739 $266
Aug 18, 12 PM $0.0000813
+0.02%
$813,039 $276
Aug 18, 11 AM $0.0000813
+0.00%
$812,839 $286
Aug 18, 10 AM $0.0000813
-1.07%
$812,839 $296
Aug 18, 9 AM $0.0000822
+0.22%
$821,639 $284
Aug 18, 8 AM $0.000082
+1.10%
$819,839 $296
Aug 18, 7 AM $0.0000811
-0.26%
$810,940 $264
Aug 18, 6 AM $0.0000813
-0.21%
$813,039 $267
Aug 18, 5 AM $0.0000815
+0.43%
$814,739 $269
Aug 18, 4 AM $0.0000811
-4.27%
$811,240 $765
Aug 18, 3 AM $0.0000848
+0.00%
$847,437 $1,357
Aug 18, 2 AM $0.0000848
+0.00%
$847,437 $1,388
Aug 18, 1 AM $0.0000848
+0.00%
$847,437 $1,515
Aug 18, 12 AM $0.0000848
+0.00%
$847,437 $1,515
Aug 17, 11 PM $0.0000848
+0.00%
$847,437 $1,515
Aug 17, 10 PM $0.0000848
-6.09%
$847,437 $1,515
Aug 17, 9 PM $0.0000902
+0.00%
$902,433 $1,523
Aug 17, 8 PM $0.0000902
+0.30%
$902,433 $1,527
Aug 17, 7 PM $0.00009
+0.21%
$899,733 $1,527
Aug 17, 6 PM $0.0000898
+0.00%
$897,833 $1,552
Aug 17, 5 PM $0.0000898
-0.29%
$897,833 $1,552
Aug 17, 4 PM $0.00009
-7.78%
$900,433 $1,537
Aug 17, 3 PM $0.0000977
+2.79%
$976,427 $1,510
Aug 17, 2 PM $0.000095
+14.31%
$949,929 $1,496
Aug 17, 1 PM $0.0000831
+2.21%
$831,038 $1,439
Aug 17, 12 PM $0.0000813
-4.06%
$813,039 $1,418
Aug 17, 11 AM $0.0000848
-0.22%
$847,437 $1,407
Aug 17, 10 AM $0.0000849
+0.00%
$849,337 $1,393
Aug 17, 9 AM $0.0000849
-5.60%
$849,337 $1,393
Aug 17, 8 AM $0.00009
+0.00%
$899,733 $1,377
Aug 17, 7 AM $0.00009
+8.88%
$899,733 $1,377
Aug 17, 6 AM $0.0000826
+1.25%
$826,338 $1,369
Aug 17, 5 AM $0.0000816
-25.80%
$816,139 $1,359
Aug 17, 4 AM $0.00011
+2.75%
$1.1 million $842
Aug 17, 3 AM $0.000107
-6.96%
$1.07 million $237
Aug 17, 2 AM $0.000115
-13.19%
$1.15 million $206
Aug 17, 1 AM $0.000133
+0.00%
$1.33 million $69
Aug 17, 12 AM $0.000133
+0.00%
$1.33 million $69
Aug 16, 11 PM $0.000133
+0.00%
$1.33 million $94
Aug 16, 10 PM $0.000133
-2.02%
$1.33 million $122
Aug 16, 9 PM $0.000135
+0.37%
$1.35 million $164
Aug 16, 8 PM $0.000135
+0.21%
$1.35 million $160
Aug 16, 7 PM $0.000135
+0.80%
$1.34 million $156
Aug 16, 6 PM $0.000133
+0.00%
$1.33 million $123
Aug 16, 5 PM $0.000133
+0.00%
$1.33 million $123
Aug 16, 4 PM $0.000133
+0.97%
$1.33 million $123