AQA Token Historical Data

AQA Page 23
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:38 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:37 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:36 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:35 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:34 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:33 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:32 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:31 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:30 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:29 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:28 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:27 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:26 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:25 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:24 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:23 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:22 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:21 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:20 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:19 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:18 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:17 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:16 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:15 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:14 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:13 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:12 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:11 PM $ 0.0034
+0.00%
$ 34.02 million $ 2,429
6:10 PM $ 0.00339
+0.00%
$ 34.02 million $ 2,567
6:09 PM $ 0.00339
+0.00%
$ 33.93 million $ 2,567
6:08 PM $ 0.00337
+0.00%
$ 33.93 million $ 2,567
6:07 PM $ 0.00337
+0.00%
$ 33.93 million $ 2,563
6:06 PM $ 0.00337
+0.00%
$ 33.93 million $ 2,563
6:05 PM $ 0.00337
+0.00%
$ 33.93 million $ 2,563
6:04 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
6:03 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
6:02 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
6:01 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
6:00 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
5:59 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
5:58 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
5:57 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
5:56 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
5:55 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
5:54 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
5:53 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
5:52 PM $ 0.00337
+0.00%
$ 33.67 million $ 2,563
5:51 PM $ 0.00337
-0.97%
$ 33.67 million $ 2,563
5:50 PM $ 0.0034
+0.00%
$ 33.67 million $ 2,559