AQA Token Historical Data

AQA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00164
+0.00%
$ 16.35 million $ 1,367
Jun 25, 5 PM $ 0.00164
+0.00%
$ 16.35 million $ 1,385
Jun 25, 4 PM $ 0.00164
+0.92%
$ 16.35 million $ 1,434
Jun 25, 3 PM $ 0.00162
+1.90%
$ 16.2 million $ 1,423
Jun 25, 2 PM $ 0.00159
-1.51%
$ 15.9 million $ 1,432
Jun 25, 1 PM $ 0.00161
-6.36%
$ 16.14 million $ 1,398
Jun 25, 12 PM $ 0.00172
+1.57%
$ 17.24 million $ 1,508
Jun 25, 11 AM $ 0.0017
-2.45%
$ 16.97 million $ 1,740
Jun 25, 10 AM $ 0.00174
+1.76%
$ 17.4 million $ 1,853
Jun 25, 9 AM $ 0.00171
-8.50%
$ 17.1 million $ 2,215
Jun 25, 8 AM $ 0.00187
+0.00%
$ 18.69 million $ 2,250
Jun 25, 7 AM $ 0.00187
+0.16%
$ 18.69 million $ 2,597
Jun 25, 6 AM $ 0.00187
-0.51%
$ 18.66 million $ 2,727
Jun 25, 5 AM $ 0.00188
+2.17%
$ 18.75 million $ 5,348
Jun 25, 4 AM $ 0.00184
-2.07%
$ 18.36 million $ 5,332
Jun 25, 3 AM $ 0.00187
+0.00%
$ 18.74 million $ 5,299
Jun 25, 2 AM $ 0.00187
+0.00%
$ 18.74 million $ 5,293
Jun 25, 1 AM $ 0.00187
+4.79%
$ 18.74 million $ 5,247
Jun 25, 12 AM $ 0.00179
+0.00%
$ 17.89 million $ 5,005
Jun 24, 11 PM $ 0.00179
+0.44%
$ 17.89 million $ 4,955
Jun 24, 10 PM $ 0.00178
+0.77%
$ 17.77 million $ 4,899
Jun 24, 9 PM $ 0.00176
+0.00%
$ 17.64 million $ 4,841
Jun 24, 8 PM $ 0.00176
+8.93%
$ 17.64 million $ 4,795
Jun 24, 7 PM $ 0.00162
-8.26%
$ 16.19 million $ 4,778
Jun 24, 6 PM $ 0.00176
-0.34%
$ 17.65 million $ 4,786
Jun 24, 5 PM $ 0.00178
+5.64%
$ 17.79 million $ 4,819
Jun 24, 4 PM $ 0.00168
-1.48%
$ 16.84 million $ 4,791
Jun 24, 3 PM $ 0.00171
+5.71%
$ 17.1 million $ 4,796
Jun 24, 2 PM $ 0.00162
-7.57%
$ 16.16 million $ 4,813
Jun 24, 1 PM $ 0.00175
-6.19%
$ 17.48 million $ 4,820
Jun 24, 12 PM $ 0.00186
+0.37%
$ 18.64 million $ 4,747
Jun 24, 6 AM $ 0.00266
-5.05%
$ 26.58 million $ 3,051
Jun 24, 5 AM $ 0.0028
+0.19%
$ 27.99 million $ 1,021
Jun 24, 4 AM $ 0.00282
-1.00%
$ 28.17 million $ 1,250
Jun 24, 3 AM $ 0.00285
+1.62%
$ 28.46 million $ 1,282
Jun 24, 2 AM $ 0.00292
-1.63%
$ 29.19 million $ 1,264
Jun 24, 1 AM $ 0.00297
+0.00%
$ 29.67 million $ 1,300
Jun 24, 12 AM $ 0.00297
+0.00%
$ 29.67 million $ 1,354
Jun 23, 11 PM $ 0.00297
+0.00%
$ 29.67 million $ 1,410
Jun 23, 10 PM $ 0.00297
+0.00%
$ 29.67 million $ 1,867
Jun 23, 9 PM $ 0.00297
+0.00%
$ 29.67 million $ 1,919
Jun 23, 8 PM $ 0.003
-2.70%
$ 29.96 million $ 2,104
Jun 23, 7 PM $ 0.00308
+0.00%
$ 30.79 million $ 2,101
Jun 23, 6 PM $ 0.00308
+0.00%
$ 30.79 million $ 2,094
Jun 23, 5 PM $ 0.00308
-0.01%
$ 30.79 million $ 2,069
Jun 23, 4 PM $ 0.00308
+0.00%
$ 30.79 million $ 2,104
Jun 23, 3 PM $ 0.00308
+0.12%
$ 30.79 million $ 2,145
Jun 23, 2 PM $ 0.00308
+0.00%
$ 30.79 million $ 2,149
Jun 23, 1 PM $ 0.00308
+3.76%
$ 30.79 million $ 2,094
Jun 23, 12 PM $ 0.00308
+0.00%
$ 30.79 million $ 2,135