AQA Token Historical Data

AQA Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00799
+0.37%
$ 79.85 million $ 1,122
May 6, 3 PM $ 0.00796
+0.00%
$ 79.56 million $ 1,626
May 6, 2 PM $ 0.00796
-2.98%
$ 79.56 million $ 1,646
May 6, 1 PM $ 0.0082
+0.00%
$ 82 million $ 1,708
May 6, 12 PM $ 0.0082
+0.00%
$ 82 million $ 1,738
May 6, 11 AM $ 0.0082
-0.01%
$ 82 million $ 1,727
May 6, 10 AM $ 0.00742
-0.31%
$ 74.21 million $ 1,489
May 6, 9 AM $ 0.00744
+1.03%
$ 74.44 million $ 1,489
May 6, 8 AM $ 0.00723
-14.08%
$ 72.31 million $ 1,647
May 6, 7 AM $ 0.00842
+0.19%
$ 84.16 million $ 1,424
May 6, 6 AM $ 0.0084
+3.28%
$ 84 million $ 1,348
May 6, 5 AM $ 0.00813
+3.60%
$ 81.33 million $ 1,315
May 6, 4 AM $ 0.00785
+0.03%
$ 78.51 million $ 1,203
May 6, 3 AM $ 0.00785
-3.21%
$ 78.48 million $ 1,151
May 6, 2 AM $ 0.00811
+0.00%
$ 81.09 million $ 1,110
May 6, 1 AM $ 0.00811
+3.06%
$ 81.09 million $ 1,065
May 6, 12 AM $ 0.00787
+0.00%
$ 78.68 million $ 1,034
May 5, 11 PM $ 0.00787
-2.86%
$ 78.68 million $ 992
May 5, 10 PM $ 0.0081
+3.57%
$ 81 million $ 964
May 5, 9 PM $ 0.00782
+0.00%
$ 78.21 million $ 957
May 5, 8 PM $ 0.00782
-0.73%
$ 78.21 million $ 964
May 5, 7 PM $ 0.00788
-2.44%
$ 78.78 million $ 957
May 5, 6 PM $ 0.00808
+0.62%
$ 80.75 million $ 954
May 5, 5 PM $ 0.00803
+1.27%
$ 80.25 million $ 990
May 5, 4 PM $ 0.00792
+13.21%
$ 79.25 million $ 1,061
May 5, 3 PM $ 0.007
+0.00%
$ 70 million $ 529
May 5, 2 PM $ 0.007
-6.00%
$ 70 million $ 577
May 5, 1 PM $ 0.00745
-0.78%
$ 74.47 million $ 536
May 5, 9 AM $ 0.00813
+0.00%
$ -- $ 577
May 5, 8 AM $ 0.00813
+4.82%
$ 81.33 million $ 577
May 5, 7 AM $ 0.00776
+1.13%
$ 77.59 million $ 587
May 5, 6 AM $ 0.00767
-2.21%
$ 76.73 million $ 603
May 5, 5 AM $ 0.00785
+0.00%
$ 78.46 million $ 618
May 5, 4 AM $ 0.00785
+0.00%
$ 78.46 million $ 698
May 5, 3 AM $ 0.00785
+0.00%
$ 78.46 million $ 717
May 5, 2 AM $ 0.00785
+0.00%
$ 78.46 million $ 732
May 5, 1 AM $ 0.00785
-1.07%
$ 78.46 million $ 771
May 5, 12 AM $ 0.00793
+1.97%
$ 79.31 million $ 795
May 4, 11 PM $ 0.00778
-3.41%
$ 77.77 million $ 1,008
May 4, 10 PM $ 0.00805
+0.00%
$ 80.52 million $ 1,353
May 4, 9 PM $ 0.00805
-0.09%
$ 80.52 million $ 1,393
May 4, 8 PM $ 0.00806
-0.05%
$ 80.59 million $ 1,397
May 4, 7 PM $ 0.00806
+0.00%
$ 80.64 million $ 1,700
May 4, 6 PM $ 0.00806
+1.57%
$ 80.64 million $ 1,699
May 4, 5 PM $ 0.00809
+4.00%
$ 80.88 million $ 1,655
May 4, 4 PM $ 0.00778
+0.00%
$ 77.77 million $ 1,570
May 4, 3 PM $ 0.00778
-4.02%
$ 77.77 million $ 1,570
May 4, 2 PM $ 0.0081
-0.36%
$ 81.03 million $ 1,498
May 4, 1 PM $ 0.00813
+0.35%
$ 81.32 million $ 1,482
May 4, 12 PM $ 0.0081
+0.00%
$ 81.04 million $ 1,455