Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AQA Token Historical Data

AQA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.000138
+0.00%
$1.38 million $102
Aug 14, 2 PM $0.000138
+0.00%
$1.38 million $102
Aug 14, 1 PM $0.000138
+0.00%
$1.38 million $102
Aug 14, 12 PM $0.000138
+0.00%
$1.38 million $102
Aug 14, 11 AM $0.000138
+0.00%
$1.38 million $102
Aug 14, 10 AM $0.000138
+0.00%
$1.38 million $102
Aug 14, 9 AM $0.000138
+0.00%
$1.38 million $110
Aug 14, 8 AM $0.000138
+0.00%
$1.38 million $110
Aug 14, 7 AM $0.000138
-0.79%
$1.38 million $110
Aug 14, 6 AM $0.000139
+0.00%
$1.39 million $107
Aug 14, 5 AM $0.000139
+0.00%
$1.39 million $107
Aug 14, 4 AM $0.000139
+0.00%
$1.39 million $107
Aug 14, 3 AM $0.000139
+0.00%
$1.39 million $107
Aug 14, 2 AM $0.000139
+0.00%
$1.39 million $107
Aug 14, 1 AM $0.000139
+0.00%
$1.39 million $107
Aug 14, 12 AM $0.000139
-1.01%
$1.39 million $107
Aug 13, 11 PM $0.00014
-7.78%
$1.4 million $111
Aug 13, 10 PM $0.000152
+0.00%
$1.52 million $22
Aug 13, 9 PM $0.000152
+0.00%
$1.52 million $22
Aug 13, 8 PM $0.000152
+0.00%
$1.52 million $22
Aug 13, 7 PM $0.000152
-0.78%
$1.52 million $22
Aug 13, 6 PM $0.000153
+0.00%
$1.53 million $18
Aug 13, 5 PM $0.000153
+0.00%
$1.53 million $18
Aug 13, 4 PM $0.000153
+0.00%
$1.53 million $23
Aug 13, 3 PM $0.000153
+0.00%
$1.53 million $23
Aug 13, 2 PM $0.000153
+0.00%
$1.53 million $23
Aug 13, 1 PM $0.000153
+0.00%
$1.53 million $23
Aug 13, 12 PM $0.000153
+0.00%
$1.53 million $23
Aug 13, 11 AM $0.000153
+0.00%
$1.53 million $39
Aug 13, 10 AM $0.000153
+0.21%
$1.53 million $39
Aug 13, 9 AM $0.000153
+0.00%
$1.53 million $31
Aug 13, 8 AM $0.000153
+0.00%
$1.53 million $31
Aug 13, 7 AM $0.000153
+0.00%
$1.53 million $31
Aug 13, 6 AM $0.000153
+0.00%
$1.53 million $31
Aug 13, 5 AM $0.000153
+0.00%
$1.53 million $147
Aug 13, 4 AM $0.000153
+0.00%
$1.53 million $147
Aug 13, 3 AM $0.000153
+0.00%
$1.53 million $147
Aug 13, 2 AM $0.000153
+0.00%
$1.53 million $147
Aug 13, 1 AM $0.000153
+0.00%
$1.53 million $147
Aug 13, 12 AM $0.000153
+0.00%
$1.53 million $147
Aug 12, 11 PM $0.000153
+0.00%
$1.53 million $140
Aug 12, 10 PM $0.000153
+0.00%
$1.53 million $140
Aug 12, 9 PM $0.000153
+0.00%
$1.53 million $142
Aug 12, 8 PM $0.000153
+0.00%
$1.53 million $149
Aug 12, 7 PM $0.000153
+0.00%
$1.53 million $157
Aug 12, 6 PM $0.000153
+0.00%
$1.53 million $155
Aug 12, 5 PM $0.000153
-0.98%
$1.53 million $160
Aug 12, 4 PM $0.000154
+0.00%
$1.54 million $157
Aug 12, 3 PM $0.000154
+0.00%
$1.54 million $157
Aug 12, 2 PM $0.000154
+0.00%
$1.54 million $157