AQA Token Historical Data

AQA Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0081
+0.00%
$ 81.04 million $ 1,455
May 4, 11 AM $ 0.0081
+0.00%
$ 81.04 million $ 1,518
May 4, 10 AM $ 0.0081
+0.00%
$ 81.04 million $ 1,520
May 4, 9 AM $ 0.0081
+0.00%
$ 81.04 million $ 1,510
May 4, 8 AM $ 0.0081
-0.05%
$ 81.04 million $ 1,520
May 4, 7 AM $ 0.00811
-0.63%
$ 81.07 million $ 1,495
May 4, 6 AM $ 0.00816
-0.02%
$ 81.59 million $ 1,569
May 4, 5 AM $ 0.00816
+1.95%
$ 81.61 million $ 1,568
May 4, 4 AM $ 0.008
-0.19%
$ 80.05 million $ 1,549
May 4, 3 AM $ 0.00802
-0.17%
$ 80.2 million $ 1,638
May 4, 2 AM $ 0.00803
+0.20%
$ 80.33 million $ 1,699
May 3, 11 PM $ 0.00666
+0.00%
$ 66.65 million $ 1,276
May 3, 10 PM $ 0.00666
-1.08%
$ 66.65 million $ 1,284
May 3, 9 PM $ 0.00674
-0.67%
$ 67.37 million $ 1,274
May 3, 8 PM $ 0.00678
-12.74%
$ 67.83 million $ 1,585
May 3, 7 PM $ 0.00777
+0.97%
$ 77.73 million $ 1,311
May 3, 6 PM $ 0.0077
+0.00%
$ 76.98 million $ 1,305
May 3, 5 PM $ 0.0077
+0.00%
$ 76.98 million $ 1,350
May 3, 4 PM $ 0.0077
+0.00%
$ 76.98 million $ 1,837
May 3, 3 PM $ 0.0077
+0.00%
$ 76.98 million $ 1,839
May 3, 2 PM $ 0.0077
+3.11%
$ 76.98 million $ 1,878
May 3, 1 PM $ 0.00747
+0.00%
$ 74.66 million $ 1,870
May 3, 12 PM $ 0.00747
-2.84%
$ 74.66 million $ 1,831
May 3, 11 AM $ 0.00768
-1.94%
$ 76.85 million $ 1,725
May 3, 10 AM $ 0.00784
+0.05%
$ 78.36 million $ 1,740
May 3, 9 AM $ 0.00783
-0.16%
$ 78.32 million $ 1,704
May 3, 8 AM $ 0.00784
+0.02%
$ 78.45 million $ 1,733
May 3, 7 AM $ 0.00784
+0.17%
$ 78.43 million $ 1,721
May 3, 6 AM $ 0.00783
-0.06%
$ 78.3 million $ 1,673
May 3, 5 AM $ 0.00783
+0.06%
$ 78.35 million $ 1,701
May 3, 4 AM $ 0.00783
+0.09%
$ 78.3 million $ 1,638
May 3, 3 AM $ 0.00782
+1.61%
$ 78.23 million $ 1,531
May 3, 1 AM $ 0.00734
-4.28%
$ 73.36 million $ 1,452
May 3, 12 AM $ 0.00766
+0.25%
$ 76.65 million $ 1,361
May 2, 11 PM $ 0.00765
-0.11%
$ 76.46 million $ 1,320
May 2, 10 PM $ 0.00765
+0.08%
$ 76.54 million $ 1,342
May 2, 9 PM $ 0.00765
+7.42%
$ 76.48 million $ 1,363
May 2, 5 PM $ 0.0073
-2.65%
$ 72.99 million $ 1,022
May 2, 4 PM $ 0.0075
+0.42%
$ 74.97 million $ 1,042
May 2, 3 PM $ 0.00747
-1.32%
$ 74.66 million $ 1,372
May 2, 2 PM $ 0.00757
+0.00%
$ 75.66 million $ 1,348
May 2, 1 PM $ 0.00757
-2.73%
$ 75.66 million $ 1,425
May 2, 12 PM $ 0.00778
-1.80%
$ 77.79 million $ 1,442
May 2, 11 AM $ 0.00792
+2.51%
$ 79.21 million $ 1,520
May 2, 10 AM $ 0.00773
+0.00%
$ 77.27 million $ 1,503
May 2, 9 AM $ 0.00773
-6.44%
$ 77.27 million $ 1,541
May 2, 8 AM $ 0.00826
+0.00%
$ 82.59 million $ 1,516
May 2, 7 AM $ 0.00826
+1.28%
$ 82.59 million $ 1,565
May 2, 6 AM $ 0.00815
+3.13%
$ 81.54 million $ 1,650
May 2, 2 AM $ 0.00822
+0.00%
$ 82.18 million $ 2,306