AQA Token Historical Data

AQA Page 25
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00434
+1.27%
$ 43.79 million $ 2,835
8:12 PM $ 0.00422
+2.19%
$ 43.79 million $ 2,788
8:11 PM $ 0.00408
+5.19%
$ 43.79 million $ 2,746
8:10 PM $ 0.00378
+5.19%
$ 43.79 million $ 2,651
8:09 PM $ 0.00359
+1.99%
$ 35.85 million $ 2,552
8:08 PM $ 0.00341
+2.69%
$ 35.85 million $ 2,389
8:07 PM $ 0.00332
+0.00%
$ 35.85 million $ 2,389
8:06 PM $ 0.00332
+0.00%
$ 35.85 million $ 2,389
8:05 PM $ 0.00332
+0.00%
$ 35.85 million $ 2,393
8:04 PM $ 0.00332
+0.00%
$ 33.18 million $ 2,393
8:03 PM $ 0.00332
+0.00%
$ 33.18 million $ 2,393
8:02 PM $ 0.00332
+0.00%
$ 33.18 million $ 2,393
8:01 PM $ 0.00332
+0.00%
$ 33.18 million $ 2,413
8:00 PM $ 0.00332
+0.00%
$ 33.18 million $ 2,417
7:59 PM $ 0.00332
+0.00%
$ 33.18 million $ 2,417
7:58 PM $ 0.00332
+0.00%
$ 33.18 million $ 2,417
7:57 PM $ 0.00332
+0.00%
$ 33.18 million $ 2,417
7:56 PM $ 0.00332
+0.00%
$ 33.18 million $ 2,417
7:55 PM $ 0.00339
+0.00%
$ 33.18 million $ 2,417
7:54 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:53 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:52 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:51 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:50 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:49 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:48 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:47 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:46 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,413
7:45 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,413
7:44 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:43 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:42 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:41 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,417
7:40 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,413
7:39 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,413
7:38 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,413
7:37 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,413
7:36 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,421
7:35 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,421
7:34 PM $ 0.00339
+0.00%
$ 33.87 million $ 2,421
7:33 PM $ 0.00325
+0.00%
$ 33.87 million $ 2,421
7:32 PM $ 0.00325
+0.00%
$ 33.87 million $ 2,417
7:31 PM $ 0.00325
+0.00%
$ 33.87 million $ 2,417
7:30 PM $ 0.00325
+0.00%
$ 33.87 million $ 2,417
7:29 PM $ 0.00325
+0.00%
$ 32.5 million $ 2,417
7:28 PM $ 0.00325
+0.00%
$ 32.5 million $ 2,417
7:27 PM $ 0.00325
+0.00%
$ 32.5 million $ 2,417
7:26 PM $ 0.00325
+0.00%
$ 32.5 million $ 2,417
7:25 PM $ 0.00325
+0.00%
$ 32.5 million $ 2,421
7:24 PM $ 0.00325
+0.00%
$ 32.5 million $ 2,421