AQA Token Historical Data

AQA Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00815
+3.13%
$ 81.54 million $ 1,650
May 2, 2 AM $ 0.00822
+0.00%
$ 82.18 million $ 2,306
May 2, 1 AM $ 0.00822
+0.00%
$ 82.18 million $ 2,310
May 2, 12 AM $ 0.00822
+0.00%
$ 82.18 million $ 2,351
May 1, 11 PM $ 0.00822
+0.00%
$ 82.18 million $ 2,421
May 1, 10 PM $ 0.00822
+0.00%
$ 82.18 million $ 2,396
May 1, 9 PM $ 0.00822
+0.00%
$ 82.18 million $ 2,394
May 1, 8 PM $ 0.00822
+3.69%
$ 82.18 million $ 2,387
May 1, 7 PM $ 0.00793
+1.61%
$ 79.26 million $ 2,127
May 1, 6 PM $ 0.0078
-5.45%
$ 78 million $ 2,175
May 1, 5 PM $ 0.00825
-2.75%
$ 82.5 million $ 2,097
May 1, 4 PM $ 0.00848
+1.04%
$ 84.83 million $ 2,084
May 1, 3 PM $ 0.0084
+1.66%
$ 83.96 million $ 1,947
May 1, 2 PM $ 0.00826
-0.14%
$ 82.59 million $ 1,960
May 1, 1 PM $ 0.00827
-2.52%
$ 82.71 million $ 1,892
May 1, 12 PM $ 0.00848
+4.63%
$ 84.84 million $ 1,951
May 1, 11 AM $ 0.00811
-3.51%
$ 81.09 million $ 2,367
May 1, 9 AM $ 0.00808
+0.00%
$ 80.84 million $ 2,227
May 1, 8 AM $ 0.00808
-2.33%
$ 80.84 million $ 2,227
May 1, 2 AM $ 0.00579
+0.00%
$ 57.91 million $ 1,449
May 1, 1 AM $ 0.00579
+0.00%
$ 57.91 million $ 1,445
May 1, 12 AM $ 0.00579
-1.07%
$ 57.91 million $ 1,425
Apr 30, 11 PM $ 0.00585
-0.20%
$ 58.54 million $ 1,379
Apr 30, 10 PM $ 0.00587
-4.33%
$ 58.65 million $ 1,392
Apr 30, 9 PM $ 0.00613
+0.00%
$ 61.31 million $ 1,373
Apr 30, 8 PM $ 0.00632
-2.44%
$ 63.2 million $ 1,372
Apr 30, 7 PM $ 0.00648
+0.00%
$ 64.84 million $ 1,485
Apr 30, 6 PM $ 0.00648
+5.44%
$ 64.84 million $ 1,458
Apr 30, 12 PM $ 0.00869
+3.35%
$ 86.93 million $ 654
Apr 30, 11 AM $ 0.00841
-0.34%
$ 84.12 million $ 650
Apr 30, 10 AM $ 0.00844
-1.12%
$ 84.4 million $ 693
Apr 30, 9 AM $ 0.00854
-1.71%
$ 85.36 million $ 861
Apr 30, 8 AM $ 0.00868
-0.19%
$ 86.84 million $ 975
Apr 30, 7 AM $ 0.0087
+0.19%
$ 87.01 million $ 1,022
Apr 30, 6 AM $ 0.00868
+0.00%
$ 86.84 million $ 1,034
Apr 30, 5 AM $ 0.00868
-0.15%
$ 86.84 million $ 1,067
Apr 30, 4 AM $ 0.0087
-0.03%
$ 86.98 million $ 1,442
Apr 30, 3 AM $ 0.0087
+0.17%
$ 87 million $ 1,465
Apr 30, 2 AM $ 0.00869
-0.12%
$ 86.85 million $ 1,686
Apr 30, 1 AM $ 0.0087
-0.02%
$ 86.95 million $ 1,670
Apr 30, 12 AM $ 0.0087
+0.21%
$ 86.97 million $ 1,721
Apr 29, 11 PM $ 0.00868
+0.19%
$ 86.78 million $ 1,843
Apr 29, 10 PM $ 0.00866
-0.21%
$ 86.63 million $ 2,070
Apr 29, 9 PM $ 0.00868
+0.06%
$ 86.81 million $ 2,266
Apr 29, 8 PM $ 0.00868
-0.33%
$ 86.75 million $ 2,325
Apr 29, 7 PM $ 0.00871
+6.47%
$ 87.08 million $ 2,760
Apr 29, 6 PM $ 0.00818
-1.82%
$ 81.79 million $ 2,941
Apr 29, 5 PM $ 0.00833
+0.00%
$ 83.31 million $ 2,966
Apr 29, 4 PM $ 0.00833
-2.59%
$ 83.31 million $ 2,974
Apr 29, 3 PM $ 0.00855
+0.00%
$ 85.52 million $ 2,978