Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.000154
+0.00%
$1.54 million $157
Aug 12, 1 PM $0.000154
+0.00%
$1.54 million $161
Aug 12, 12 PM $0.000154
+0.99%
$1.54 million $161
Aug 12, 11 AM $0.000153
+0.00%
$1.53 million $145
Aug 12, 10 AM $0.000153
+0.00%
$1.53 million $149
Aug 12, 9 AM $0.000153
+0.00%
$1.53 million $153
Aug 12, 8 AM $0.000153
+0.00%
$1.53 million $153
Aug 12, 7 AM $0.000153
+0.00%
$1.53 million $153
Aug 12, 6 AM $0.000153
-9.76%
$1.53 million $158
Aug 12, 5 AM $0.00017
+0.00%
$1.7 million $42
Aug 12, 4 AM $0.00017
+0.00%
$1.7 million $42
Aug 12, 3 AM $0.00017
+0.00%
$1.7 million $42
Aug 12, 2 AM $0.00017
+0.00%
$1.7 million $42
Aug 12, 1 AM $0.00017
+0.00%
$1.7 million $42
Aug 12, 12 AM $0.00017
+0.00%
$1.7 million $42
Aug 11, 11 PM $0.00017
+0.00%
$1.7 million $56
Aug 11, 10 PM $0.00017
+0.00%
$1.7 million $61
Aug 11, 9 PM $0.00017
-0.01%
$1.7 million $62
Aug 11, 8 PM $0.00017
-0.64%
$1.7 million $58
Aug 11, 7 PM $0.000171
+0.00%
$1.71 million $55
Aug 11, 6 PM $0.000171
-0.21%
$1.71 million $55
Aug 11, 5 PM $0.000171
+0.00%
$1.71 million $224
Aug 11, 4 PM $0.000171
+0.00%
$1.71 million $312
Aug 11, 3 PM $0.000171
+0.00%
$1.71 million $320
Aug 11, 2 PM $0.000171
+0.00%
$1.71 million $344
Aug 11, 1 PM $0.000171
+0.00%
$1.71 million $362
Aug 11, 12 PM $0.000171
+0.00%
$1.71 million $419
Aug 11, 11 AM $0.000171
+0.00%
$1.71 million $419
Aug 11, 10 AM $0.000171
+0.21%
$1.71 million $420
Aug 11, 9 AM $0.000171
+0.00%
$1.71 million $450
Aug 11, 8 AM $0.000171
+0.00%
$1.71 million $450
Aug 11, 7 AM $0.000171
-3.59%
$1.71 million $450
Aug 11, 6 AM $0.000177
+0.00%
$1.77 million $445
Aug 11, 5 AM $0.000177
+0.00%
$1.77 million $566
Aug 11, 4 AM $0.000177
+0.00%
$1.77 million $566
Aug 11, 3 AM $0.000177
+0.00%
$1.77 million $586
Aug 11, 2 AM $0.000177
+0.00%
$1.77 million $595
Aug 11, 1 AM $0.000177
+0.00%
$1.77 million $595
Aug 11, 12 AM $0.000177
+0.00%
$1.77 million $595
Aug 10, 11 PM $0.000177
+3.51%
$1.77 million $581
Aug 10, 10 PM $0.000171
+0.21%
$1.71 million $579
Aug 10, 9 PM $0.000171
+0.00%
$1.71 million $576
Aug 10, 8 PM $0.000171
+0.00%
$1.71 million $574
Aug 10, 7 PM $0.000171
+0.00%
$1.71 million $567
Aug 10, 6 PM $0.000171
-7.55%
$1.71 million $571
Aug 10, 5 PM $0.000185
-4.90%
$1.85 million $636
Aug 10, 4 PM $0.000194
+0.00%
$1.94 million $546
Aug 10, 3 PM $0.000194
-2.96%
$1.94 million $538
Aug 10, 2 PM $0.0002
-6.13%
$2 million $515
Aug 10, 1 PM $0.000213
+5.47%
$2.13 million $500