Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.000213
+5.47%
$2.13 million $500
Aug 10, 12 PM $0.000202
+0.00%
$2.02 million $482
Aug 10, 11 AM $0.000202
+5.35%
$2.02 million $549
Aug 10, 10 AM $0.000192
-3.04%
$1.92 million $593
Aug 10, 9 AM $0.000198
+0.00%
$1.98 million $559
Aug 10, 8 AM $0.000198
+0.00%
$1.98 million $559
Aug 10, 7 AM $0.000198
+0.00%
$1.98 million $559
Aug 10, 6 AM $0.000198
-9.94%
$1.98 million $563
Aug 10, 5 AM $0.00022
+0.00%
$2.2 million $442
Aug 10, 4 AM $0.00022
+11.04%
$2.2 million $458
Aug 10, 3 AM $0.000198
-1.93%
$1.98 million $440
Aug 10, 2 AM $0.000202
+0.00%
$2.02 million $438
Aug 10, 1 AM $0.000202
+0.00%
$2.02 million $446
Aug 10, 12 AM $0.000202
+0.00%
$2.02 million $454
Aug 9, 11 PM $0.000202
-1.13%
$2.02 million $454
Aug 9, 10 PM $0.000204
+0.00%
$2.04 million $546
Aug 9, 9 PM $0.000204
+0.00%
$2.04 million $554
Aug 9, 8 PM $0.000204
+0.00%
$2.04 million $571
Aug 9, 7 PM $0.000204
+0.21%
$2.04 million $571
Aug 9, 6 PM $0.000204
-5.89%
$2.04 million $567
Aug 9, 5 PM $0.000216
+0.00%
$2.16 million $328
Aug 9, 4 PM $0.000216
+0.00%
$2.16 million $341
Aug 9, 3 PM $0.000216
+0.00%
$2.16 million $347
Aug 9, 2 PM $0.000216
+2.28%
$2.16 million $347
Aug 9, 1 PM $0.000211
+0.31%
$2.11 million $339
Aug 9, 12 PM $0.00021
-1.96%
$2.1 million $301
Aug 9, 11 AM $0.000214
-6.71%
$2.14 million $236
Aug 9, 10 AM $0.00023
+0.00%
$2.3 million $202
Aug 9, 9 AM $0.00023
+0.00%
$2.3 million $202
Aug 9, 8 AM $0.00023
+0.00%
$2.3 million $202
Aug 9, 7 AM $0.00023
+0.00%
$2.3 million $214
Aug 9, 6 AM $0.00023
+0.00%
$2.3 million $210
Aug 9, 5 AM $0.00023
+0.21%
$2.3 million $235
Aug 9, 4 AM $0.000229
-0.20%
$2.29 million $244
Aug 9, 3 AM $0.00023
-0.49%
$2.3 million $257
Aug 9, 2 AM $0.000231
+0.50%
$2.31 million $264
Aug 9, 1 AM $0.00023
+0.12%
$2.3 million $461
Aug 9, 12 AM $0.000229
+0.00%
$2.29 million $458
Aug 8, 11 PM $0.000229
-4.45%
$2.29 million $461
Aug 8, 10 PM $0.00024
-5.14%
$2.4 million $464
Aug 8, 9 PM $0.000253
+5.15%
$2.53 million $495
Aug 8, 8 PM $0.000241
+0.00%
$2.41 million $523
Aug 8, 7 PM $0.000241
+0.00%
$2.41 million $523
Aug 8, 6 PM $0.000241
+0.00%
$2.41 million $523
Aug 8, 5 PM $0.000241
+3.62%
$2.41 million $529
Aug 8, 4 PM $0.000232
+0.00%
$2.32 million $532
Aug 8, 3 PM $0.000232
+0.00%
$2.32 million $554
Aug 8, 2 PM $0.000232
+0.00%
$2.32 million $582
Aug 8, 1 PM $0.000232
+0.00%
$2.32 million $582
Aug 8, 12 PM $0.000232
-0.01%
$2.32 million $582