AQA Token Historical Data

AQA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00855
-0.02%
$ 85.52 million $ 3,030
Apr 29, 1 PM $ 0.00855
+0.05%
$ 85.54 million $ 3,106
Apr 29, 12 PM $ 0.00855
-0.58%
$ 85.5 million $ 3,202
Apr 29, 11 AM $ 0.0086
-1.25%
$ 86 million $ 3,236
Apr 29, 10 AM $ 0.00871
+0.10%
$ 87.08 million $ 3,224
Apr 29, 5 AM $ 0.00807
+8.87%
$ 80.66 million $ 3,034
Apr 29, 4 AM $ 0.00741
+0.00%
$ 74.09 million $ 2,802
Apr 29, 3 AM $ 0.00741
-5.87%
$ 74.09 million $ 2,798
Apr 29, 2 AM $ 0.00787
+0.81%
$ 78.71 million $ 2,582
Apr 29, 1 AM $ 0.00781
+0.00%
$ 78.08 million $ 2,639
Apr 28, 7 PM $ 0.00684
+0.06%
$ 68.35 million $ 2,084
Apr 28, 6 PM $ 0.00683
+0.45%
$ 68.31 million $ 2,182
Apr 28, 5 PM $ 0.0068
-1.79%
$ 68.01 million $ 2,176
Apr 28, 4 PM $ 0.00692
-1.76%
$ 69.25 million $ 2,168
Apr 28, 3 PM $ 0.00705
+3.44%
$ 70.49 million $ 2,160
Apr 28, 2 PM $ 0.00681
-2.36%
$ 68.14 million $ 2,119
Apr 28, 1 PM $ 0.00698
+0.91%
$ 69.79 million $ 2,087
Apr 28, 12 PM $ 0.00692
-7.37%
$ 69.16 million $ 1,990
Apr 28, 11 AM $ 0.00747
-0.53%
$ 74.66 million $ 1,960
Apr 28, 10 AM $ 0.00751
+1.59%
$ 75.06 million $ 1,964
Apr 28, 9 AM $ 0.00739
+0.00%
$ 73.89 million $ 1,913
Apr 28, 8 AM $ 0.00739
+1.47%
$ 73.89 million $ 1,886
Apr 28, 7 AM $ 0.00728
-3.35%
$ 72.81 million $ 1,909
Apr 28, 6 AM $ 0.0075
+7.16%
$ 75 million $ 2,348
Apr 28, 12 AM $ 0.00566
+0.32%
$ 56.62 million $ 1,554
Apr 27, 11 PM $ 0.00564
+0.07%
$ 56.44 million $ 1,435
Apr 27, 10 PM $ 0.00564
-0.12%
$ 56.4 million $ 1,458
Apr 27, 9 PM $ 0.00565
-0.01%
$ 56.47 million $ 1,488
Apr 27, 8 PM $ 0.00565
-0.04%
$ 56.48 million $ 1,491
Apr 27, 7 PM $ 0.00565
+0.85%
$ 56.5 million $ 1,495
Apr 27, 6 PM $ 0.0056
+0.00%
$ 56.02 million $ 1,397
Apr 27, 5 PM $ 0.0056
+0.00%
$ 56.02 million $ 1,389
Apr 27, 4 PM $ 0.0056
+0.00%
$ 56.02 million $ 1,462
Apr 27, 3 PM $ 0.0056
+0.00%
$ 56.02 million $ 1,467
Apr 27, 2 PM $ 0.0056
+0.00%
$ 56.02 million $ 1,547
Apr 27, 1 PM $ 0.0056
+0.00%
$ 56.02 million $ 1,496
Apr 27, 12 PM $ 0.0056
+0.03%
$ 56.02 million $ 1,444
Apr 27, 11 AM $ 0.0056
-0.01%
$ 56 million $ 1,396
Apr 27, 10 AM $ 0.0056
+0.00%
$ 56.01 million $ 1,370
Apr 27, 9 AM $ 0.0056
+0.00%
$ 56.01 million $ 1,314
Apr 27, 8 AM $ 0.0056
+0.00%
$ 56.01 million $ 1,266
Apr 27, 7 AM $ 0.0056
-0.24%
$ 56.01 million $ 1,287
Apr 27, 6 AM $ 0.00561
+0.26%
$ 56.14 million $ 851
Apr 27, 5 AM $ 0.0056
+0.00%
$ 56 million $ 892
Apr 27, 4 AM $ 0.0056
-0.16%
$ 56 million $ 945
Apr 27, 3 AM $ 0.00561
-0.20%
$ 56.09 million $ 1,046
Apr 27, 2 AM $ 0.00562
+2.55%
$ 56.2 million $ 1,089
Apr 27, 1 AM $ 0.00548
+0.00%
$ 54.8 million $ 1,136
Apr 27, 12 AM $ 0.00548
+0.82%
$ 54.8 million $ 1,170
Apr 26, 11 PM $ 0.00544
+0.05%
$ 54.35 million $ 1,000