Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AQA Token Historical Data

AQA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.000232
-7.12%
$2.32 million $580
Aug 8, 10 AM $0.00025
+0.00%
$2.5 million $573
Aug 8, 9 AM $0.00025
+0.00%
$2.5 million $573
Aug 8, 8 AM $0.00025
-0.01%
$2.5 million $573
Aug 8, 7 AM $0.00025
+0.00%
$2.5 million $560
Aug 8, 6 AM $0.00025
-2.32%
$2.5 million $563
Aug 8, 5 AM $0.000256
+0.21%
$2.56 million $543
Aug 8, 4 AM $0.000255
+1.21%
$2.55 million $517
Aug 8, 3 AM $0.000252
+0.55%
$2.52 million $503
Aug 8, 2 AM $0.000251
+1.28%
$2.51 million $491
Aug 8, 1 AM $0.000248
+1.03%
$2.48 million $287
Aug 8, 12 AM $0.000245
+0.13%
$2.45 million $281
Aug 7, 11 PM $0.000245
+0.69%
$2.45 million $278
Aug 7, 10 PM $0.000243
+0.72%
$2.43 million $205
Aug 7, 9 PM $0.000242
+2.65%
$2.42 million $171
Aug 7, 8 PM $0.000235
+0.00%
$2.35 million $151
Aug 7, 7 PM $0.000235
+0.00%
$2.35 million $151
Aug 7, 6 PM $0.000235
+0.21%
$2.35 million $155
Aug 7, 5 PM $0.000235
+0.71%
$2.35 million $149
Aug 7, 4 PM $0.000233
+4.37%
$2.33 million $134
Aug 7, 3 PM $0.000223
+1.00%
$2.23 million $106
Aug 7, 2 PM $0.000221
+0.00%
$2.21 million $78
Aug 7, 1 PM $0.000221
+0.00%
$2.21 million $78
Aug 7, 12 PM $0.000221
+0.00%
$2.21 million $78
Aug 7, 11 AM $0.000221
-3.71%
$2.21 million $78
Aug 7, 10 AM $0.00023
+0.00%
$2.3 million $70
Aug 7, 9 AM $0.00023
+0.00%
$2.3 million $70
Aug 7, 8 AM $0.00023
+0.00%
$2.3 million $75
Aug 7, 7 AM $0.00023
+4.07%
$2.3 million $75
Aug 7, 6 AM $0.000221
+0.00%
$2.21 million $73
Aug 7, 5 AM $0.000221
+0.00%
$2.21 million $69
Aug 7, 4 AM $0.000221
+0.00%
$2.21 million $75
Aug 7, 3 AM $0.000221
+1.34%
$2.21 million $115
Aug 7, 2 AM $0.000218
+0.00%
$2.18 million $116
Aug 7, 1 AM $0.000218
+0.00%
$2.18 million $116
Aug 7, 12 AM $0.000218
+0.00%
$2.18 million $116
Aug 6, 11 PM $0.000218
-2.20%
$2.18 million $120
Aug 6, 10 PM $0.000223
+1.16%
$2.23 million $99
Aug 6, 9 PM $0.00022
+0.36%
$2.2 million $101
Aug 6, 8 PM $0.000219
+0.00%
$2.19 million $89
Aug 6, 7 PM $0.000219
+0.14%
$2.19 million $89
Aug 6, 6 PM $0.000219
+0.00%
$2.19 million $105
Aug 6, 5 PM $0.000219
+0.00%
$2.19 million $121
Aug 6, 4 PM $0.000219
+0.00%
$2.19 million $136
Aug 6, 3 PM $0.000219
+0.00%
$2.19 million $140
Aug 6, 2 PM $0.000219
+0.00%
$2.19 million $158
Aug 6, 1 PM $0.000219
+0.00%
$2.19 million $175
Aug 6, 12 PM $0.000219
+0.00%
$2.19 million $175
Aug 6, 11 AM $0.000219
+0.00%
$2.19 million $300
Aug 6, 10 AM $0.000219
+0.00%
$2.19 million $320