AQA Token Historical Data

AQA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00543
+7.44%
$ 54.32 million $ 1,386
Apr 26, 9 PM $ 0.00506
-0.16%
$ 50.56 million $ 1,360
Apr 26, 8 PM $ 0.00506
-0.51%
$ 50.64 million $ 1,324
Apr 26, 7 PM $ 0.00509
-1.13%
$ 50.9 million $ 1,328
Apr 26, 6 PM $ 0.00515
-1.82%
$ 51.48 million $ 1,295
Apr 26, 5 PM $ 0.00524
+5.25%
$ 52.44 million $ 1,283
Apr 26, 4 PM $ 0.00498
+0.20%
$ 49.82 million $ 1,211
Apr 26, 3 PM $ 0.00497
-5.15%
$ 49.72 million $ 1,210
Apr 26, 2 PM $ 0.00524
+0.00%
$ 52.42 million $ 1,133
Apr 26, 1 PM $ 0.00524
+3.97%
$ 52.42 million $ 1,182
Apr 26, 12 PM $ 0.00504
+0.00%
$ 50.42 million $ 1,239
Apr 26, 11 AM $ 0.00542
+0.00%
$ 54.21 million $ 1,395
Apr 26, 10 AM $ 0.00542
+0.00%
$ 54.21 million $ 1,453
Apr 26, 9 AM $ 0.00542
+0.00%
$ 54.21 million $ 1,500
Apr 26, 8 AM $ 0.00542
-0.33%
$ 54.21 million $ 1,541
Apr 26, 7 AM $ 0.00544
+0.00%
$ 54.39 million $ 1,511
Apr 26, 6 AM $ 0.00544
+0.00%
$ 54.39 million $ 1,523
Apr 26, 5 AM $ 0.00544
+1.00%
$ 54.39 million $ 1,533
Apr 25, 11 PM $ 0.00472
-0.20%
$ 47.17 million $ 1,113
Apr 25, 10 PM $ 0.00473
+2.59%
$ 47.26 million $ 1,157
Apr 25, 9 PM $ 0.00461
+0.00%
$ 46.07 million $ 1,208
Apr 25, 8 PM $ 0.00461
-4.48%
$ 46.07 million $ 1,212
Apr 25, 7 PM $ 0.00482
+0.00%
$ 48.23 million $ 1,469
Apr 25, 6 PM $ 0.00482
+0.00%
$ 48.23 million $ 1,511
Apr 25, 5 PM $ 0.00482
+0.00%
$ 48.23 million $ 1,511
Apr 25, 4 PM $ 0.00482
+0.16%
$ 48.23 million $ 1,595
Apr 25, 3 PM $ 0.00482
-0.16%
$ 48.15 million $ 1,850
Apr 25, 2 PM $ 0.00482
+0.16%
$ 48.23 million $ 1,879
Apr 25, 1 PM $ 0.00482
+0.00%
$ 48.15 million $ 1,831
Apr 25, 12 PM $ 0.00482
-3.70%
$ 48.15 million $ 1,817
Apr 25, 11 AM $ 0.005
-0.31%
$ 50 million $ 1,797
Apr 25, 10 AM $ 0.00502
-1.21%
$ 50.16 million $ 1,832
Apr 25, 9 AM $ 0.00508
-0.18%
$ 50.77 million $ 1,895
Apr 25, 8 AM $ 0.00509
-0.38%
$ 50.87 million $ 1,903
Apr 25, 7 AM $ 0.00511
+0.00%
$ 51.06 million $ 2,006
Apr 25, 6 AM $ 0.00511
+0.12%
$ 51.06 million $ 2,293
Apr 25, 5 AM $ 0.0051
+0.00%
$ 51 million $ 2,270
Apr 25, 4 AM $ 0.0051
-0.12%
$ 51 million $ 2,314
Apr 25, 3 AM $ 0.00511
+0.00%
$ 51.06 million $ 2,300
Apr 25, 2 AM $ 0.00511
-0.09%
$ 51.06 million $ 2,352
Apr 24, 8 PM $ 0.00399
+0.00%
$ 39.95 million $ 2,466
Apr 24, 7 PM $ 0.0039
-2.08%
$ 39.04 million $ 2,378
Apr 24, 6 PM $ 0.00399
-1.34%
$ 39.86 million $ 2,932
Apr 24, 5 PM $ 0.00404
-2.13%
$ 40.41 million $ 2,928
Apr 24, 4 PM $ 0.00413
-6.19%
$ 41.29 million $ 2,805
Apr 24, 3 PM $ 0.0044
-3.97%
$ 44.01 million $ 2,640
Apr 24, 2 PM $ 0.00458
+0.00%
$ 45.83 million $ 2,701
Apr 24, 1 PM $ 0.00458
+0.33%
$ 45.83 million $ 2,735
Apr 24, 12 PM $ 0.00457
-4.39%
$ 45.68 million $ 2,714
Apr 24, 11 AM $ 0.00478
-1.15%
$ 47.78 million $ 2,650