Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $0.000219
+0.00%
$2.19 million $320
Aug 6, 9 AM $0.000219
+0.00%
$2.19 million $324
Aug 6, 8 AM $0.000219
+0.00%
$2.19 million $323
Aug 6, 7 AM $0.000219
+0.00%
$2.19 million $339
Aug 6, 6 AM $0.000219
+0.00%
$2.19 million $382
Aug 6, 5 AM $0.000219
+0.00%
$2.19 million $386
Aug 6, 4 AM $0.000219
-0.85%
$2.19 million $379
Aug 6, 3 AM $0.000221
-0.21%
$2.21 million $352
Aug 6, 2 AM $0.000221
+0.00%
$2.21 million $538
Aug 6, 1 AM $0.000221
+0.00%
$2.21 million $538
Aug 6, 12 AM $0.000221
+0.00%
$2.21 million $538
Aug 5, 11 PM $0.000221
+0.21%
$2.21 million $534
Aug 5, 10 PM $0.000221
-0.01%
$2.21 million $530
Aug 5, 9 PM $0.000221
-0.10%
$2.21 million $548
Aug 5, 8 PM $0.000221
+0.00%
$2.21 million $534
Aug 5, 7 PM $0.000221
-4.54%
$2.21 million $536
Aug 5, 6 PM $0.000223
-0.51%
$2.23 million $516
Aug 5, 5 PM $0.000225
-1.50%
$2.25 million $504
Aug 5, 4 PM $0.000228
-0.09%
$2.28 million $499
Aug 5, 3 PM $0.000228
-0.74%
$2.28 million $499
Aug 5, 2 PM $0.00023
-0.32%
$2.3 million $481
Aug 5, 1 PM $0.000231
+0.00%
$2.31 million $465
Aug 5, 12 PM $0.000231
-5.04%
$2.31 million $477
Aug 5, 11 AM $0.000243
-3.54%
$2.43 million $356
Aug 5, 10 AM $0.000252
-0.91%
$2.52 million $345
Aug 5, 9 AM $0.000254
-8.92%
$2.54 million $371
Aug 5, 8 AM $0.000279
+7.06%
$2.79 million $374
Aug 5, 7 AM $0.000261
+7.11%
$2.61 million $368
Aug 5, 6 AM $0.000243
+0.21%
$2.43 million $325
Aug 5, 5 AM $0.000243
+0.00%
$2.43 million $321
Aug 5, 4 AM $0.000243
+0.00%
$2.43 million $324
Aug 5, 3 AM $0.000243
+5.64%
$2.43 million $310
Aug 5, 2 AM $0.00023
+0.00%
$2.3 million $121
Aug 5, 1 AM $0.00023
+0.00%
$2.3 million $121
Aug 5, 12 AM $0.00023
+0.00%
$2.3 million $121
Aug 4, 11 PM $0.00023
+0.00%
$2.3 million $129
Aug 4, 10 PM $0.00023
-0.57%
$2.3 million $145
Aug 4, 9 PM $0.000231
+0.00%
$2.31 million $124
Aug 4, 8 PM $0.000231
+0.00%
$2.31 million $127
Aug 4, 7 PM $0.000231
+0.00%
$2.31 million $125
Aug 4, 6 PM $0.000231
+0.21%
$2.31 million $125
Aug 4, 5 PM $0.000231
-0.21%
$2.31 million $133
Aug 4, 4 PM $0.000231
-0.26%
$2.31 million $153
Aug 4, 3 PM $0.000232
+0.00%
$2.32 million $149
Aug 4, 2 PM $0.000232
+0.00%
$2.32 million $166
Aug 4, 1 PM $0.000232
+0.26%
$2.32 million $166
Aug 4, 12 PM $0.000231
-0.06%
$2.31 million $168
Aug 4, 11 AM $0.000231
-0.47%
$2.31 million $166
Aug 4, 10 AM $0.000232
-0.60%
$2.32 million $161
Aug 4, 9 AM $0.000234
+0.40%
$2.34 million $136