AQA Token Historical Data

AQA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00483
-2.26%
$ 48.34 million $ 2,562
Apr 24, 9 AM $ 0.00495
+0.00%
$ 49.45 million $ 2,480
Apr 24, 8 AM $ 0.00495
-2.65%
$ 49.45 million $ 2,474
Apr 24, 7 AM $ 0.00508
+14.31%
$ 50.8 million $ 2,425
Apr 24, 6 AM $ 0.00444
+0.12%
$ 44.44 million $ 2,188
Apr 24, 5 AM $ 0.00444
-0.16%
$ 44.39 million $ 2,191
Apr 24, 4 AM $ 0.00445
-0.02%
$ 44.46 million $ 2,212
Apr 24, 3 AM $ 0.00445
+0.15%
$ 44.47 million $ 2,229
Apr 24, 2 AM $ 0.00444
-4.50%
$ 44.41 million $ 2,227
Apr 24, 1 AM $ 0.00465
+0.00%
$ 46.5 million $ 2,108
Apr 23, 11 PM $ 0.00516
+4.45%
$ 51.58 million $ 1,863
Apr 23, 10 PM $ 0.00515
-0.27%
$ 51.5 million $ 1,719
Apr 23, 9 PM $ 0.00516
+0.20%
$ 51.64 million $ 1,724
Apr 23, 8 PM $ 0.00515
+0.20%
$ 51.53 million $ 1,705
Apr 23, 7 PM $ 0.00514
+32.41%
$ 51.43 million $ 2,053
Apr 23, 6 PM $ 0.00388
+0.00%
$ 38.84 million $ 2,058
Apr 23, 5 PM $ 0.00388
+0.00%
$ 38.84 million $ 2,365
Apr 23, 4 PM $ 0.00388
+3.51%
$ 38.84 million $ 2,379
Apr 23, 3 PM $ 0.00375
-4.08%
$ 37.52 million $ 2,330
Apr 23, 2 PM $ 0.00391
-0.46%
$ 39.12 million $ 2,232
Apr 23, 1 PM $ 0.00393
+0.49%
$ 39.3 million $ 2,198
Apr 23, 12 PM $ 0.00391
-7.35%
$ 39.11 million $ 2,183
Apr 23, 11 AM $ 0.00422
-0.03%
$ 42.2 million $ 2,153
Apr 23, 10 AM $ 0.00422
+0.23%
$ 42.21 million $ 2,196
Apr 23, 9 AM $ 0.00421
-0.23%
$ 42.11 million $ 2,217
Apr 23, 8 AM $ 0.00422
-2.17%
$ 42.21 million $ 2,205
Apr 23, 7 AM $ 0.00431
+0.00%
$ 43.15 million $ 2,148
Apr 23, 6 AM $ 0.00431
-0.31%
$ 43.15 million $ 2,052
Apr 23, 5 AM $ 0.00433
+0.00%
$ 43.28 million $ 2,074
Apr 23, 4 AM $ 0.00433
-0.01%
$ 43.28 million $ 2,171
Apr 23, 3 AM $ 0.00433
+0.02%
$ 43.28 million $ 2,175
Apr 23, 2 AM $ 0.00433
-0.05%
$ 43.27 million $ 2,164
Apr 23, 1 AM $ 0.00433
+0.00%
$ 43.29 million $ 2,425
Apr 22, 7 PM $ 0.00325
-11.88%
$ 32.5 million $ 1,787
Apr 22, 6 PM $ 0.00369
-12.18%
$ 36.88 million $ 2,492
Apr 22, 5 PM $ 0.0042
-1.41%
$ 42 million $ 2,226
Apr 22, 4 PM $ 0.00426
+0.00%
$ 42.6 million $ 2,310
Apr 22, 3 PM $ 0.00426
+0.00%
$ 42.6 million $ 2,315
Apr 22, 2 PM $ 0.00426
+0.00%
$ 42.6 million $ 2,306
Apr 22, 1 PM $ 0.00426
-0.23%
$ 42.6 million $ 2,306
Apr 22, 12 PM $ 0.00427
-1.02%
$ 42.7 million $ 2,339
Apr 22, 11 AM $ 0.00431
-1.07%
$ 43.14 million $ 2,348
Apr 22, 10 AM $ 0.00437
+0.60%
$ 43.69 million $ 2,342
Apr 22, 9 AM $ 0.00434
-0.22%
$ 43.43 million $ 2,676
Apr 22, 8 AM $ 0.00435
-0.25%
$ 43.53 million $ 2,733
Apr 22, 7 AM $ 0.00436
+0.33%
$ 43.64 million $ 2,733
Apr 22, 6 AM $ 0.00435
+1.11%
$ 43.49 million $ 2,778
Apr 22, 5 AM $ 0.0043
-1.35%
$ 43.02 million $ 2,755
Apr 22, 4 AM $ 0.00436
-0.21%
$ 43.6 million $ 2,652
Apr 22, 3 AM $ 0.00437
+0.11%
$ 43.7 million $ 2,748