AQA Token Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00062
-3.72%
$ 6.2 million $ 8,681
Mar 16, 2026 $ 0.000644
+19.00%
$ 6.44 million $ 10,953
Mar 15, 2026 $ 0.00054
-15.52%
$ 5.4 million $ 10,438
Mar 14, 2026 $ 0.00064
-1.93%
$ 6.4 million $ 10,096
Mar 13, 2026 $ 0.000652
+18.28%
$ 6.52 million $ 13,194
Mar 12, 2026 $ 0.000551
+16.61%
$ 5.51 million $ 11,165
Mar 11, 2026 $ 0.000473
+4.42%
$ 4.73 million $ 10,461
Mar 10, 2026 $ 0.000453
-21.27%
$ 4.53 million $ 10,402
Mar 9, 2026 $ 0.000575
-10.71%
$ 5.76 million $ 8,525
Mar 8, 2026 $ 0.000644
+1.44%
$ 6.44 million $ 10,879
Mar 7, 2026 $ 0.000635
+0.83%
$ 6.35 million $ 11,712
Mar 6, 2026 $ 0.00063
-3.10%
$ 6.3 million $ 13,564
Mar 5, 2026 $ 0.00063
-7.70%
$ 6.3 million $ 15,514
Mar 4, 2026 $ 0.000681
-51.74%
$ 6.81 million $ 18,015
Mar 3, 2026 $ 0.00141
-20.81%
$ 14.11 million $ 16,964
Mar 2, 2026 $ 0.00178
-32.18%
$ 17.82 million $ 57,406
Mar 1, 2026 $ 0.000793
-0.73%
$ 7.93 million $ 8,822
Feb 28, 2026 $ 0.000798
-0.59%
$ 7.98 million $ 8,561
Feb 27, 2026 $ 0.000803
-1.91%
$ 8.03 million $ 8,991
Feb 26, 2026 $ 0.000819
+8.92%
$ 8.19 million $ 9,950
Feb 25, 2026 $ 0.000752
-4.25%
$ 7.52 million $ 9,108
Feb 24, 2026 $ 0.000785
-6.29%
$ 7.85 million $ 9,819
Feb 23, 2026 $ 0.000838
+16.78%
$ 8.38 million $ 11,173
Feb 22, 2026 $ 0.0006
+2.37%
$ 6 million $ 8,904
Feb 21, 2026 $ 0.000586
+20.12%
$ 5.86 million $ 10,314
Feb 20, 2026 $ 0.000489
+0.00%
$ 4.89 million $ 9,044
Feb 19, 2026 $ 0.000489
-1.66%
$ 4.89 million $ 9,660
Feb 18, 2026 $ 0.000497
+4.34%
$ 4.98 million $ 9,746
Feb 17, 2026 $ 0.000499
+10.10%
$ 4.99 million $ 9,446
Feb 16, 2026 $ 0.000453
-7.75%
$ 4.53 million $ 9,200
Feb 15, 2026 $ 0.000491
+9.34%
$ 4.91 million $ 9,773
Feb 14, 2026 $ 0.000449
-10.19%
$ 4.49 million $ 9,513
Feb 13, 2026 $ 0.0005
+0.36%
$ 5 million $ 9,580
Feb 12, 2026 $ 0.000404
-15.08%
$ 4.04 million $ 9,511
Feb 11, 2026 $ 0.000476
+21.99%
$ 4.76 million $ 9,972
Feb 10, 2026 $ 0.00039
-3.08%
$ 3.9 million $ 9,104
Feb 9, 2026 $ 0.000402
+1.57%
$ 4.02 million $ 9,045
Feb 8, 2026 $ 0.000396
+1.09%
$ 3.96 million $ 9,665
Feb 7, 2026 $ 0.000392
+2.50%
$ 3.92 million $ 20,114
Feb 6, 2026 $ 0.000382
-10.49%
$ 3.61 million $ 19,492
Feb 5, 2026 $ 0.000427
+3.02%
$ 4.27 million $ 13,216
Feb 4, 2026 $ 0.000415
-0.51%
$ 4.15 million $ 12,619
Feb 3, 2026 $ 0.000417
+1.81%
$ 4.17 million $ 12,634
Feb 2, 2026 $ 0.000409
-6.34%
$ 4.1 million $ 13,031
Feb 1, 2026 $ 0.000437
+9.66%
$ 4.37 million $ 11,940
Jan 31, 2026 $ 0.000398
-6.03%
$ 3.98 million $ 12,537
Jan 30, 2026 $ 0.000423
+17.45%
$ 4.23 million $ 10,911
Jan 29, 2026 $ 0.00036
+0.20%
$ 3.6 million $ 11,493
Jan 28, 2026 $ 0.00036
-4.98%
$ 3.6 million $ 13,237
Jan 27, 2026 $ 0.000378
-7.68%
$ 3.78 million $ 11,988