Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00162
-9.37%
$16.21 million $1,418
Jun 24, 2026 $0.00179
-39.72%
$17.89 million $4,955
Jun 23, 2026 $0.00297
-3.58%
$29.67 million $1,410
Jun 22, 2026 $0.00308
-12.88%
$30.77 million $4,049
Jun 21, 2026 $0.00353
+12.34%
$35.32 million $1,332
Jun 20, 2026 $0.00314
-15.62%
$31.44 million $2,293
Jun 19, 2026 $0.00373
-20.77%
$37.26 million $712
Jun 18, 2026 $0.0047
-0.34%
$47.03 million $824
Jun 17, 2026 $0.00472
-17.89%
$47.19 million $1,373
Jun 16, 2026 $0.00575
+11.17%
$57.47 million $642
Jun 15, 2026 $0.00517
-5.14%
$51.7 million $208
Jun 14, 2026 $0.00545
+9.27%
$54.5 million $1,160
Jun 13, 2026 $0.00499
-12.32%
$49.87 million $854
Jun 12, 2026 $0.00569
-1.48%
$56.88 million $763
Jun 11, 2026 $0.00577
-3.30%
$57.74 million $677
Jun 10, 2026 $0.00597
+15.09%
$59.71 million $1,566
Jun 9, 2026 $0.00519
-10.54%
$51.88 million $490
Jun 8, 2026 $0.0058
+0.24%
$57.99 million $579
Jun 7, 2026 $0.00579
+0.62%
$57.85 million $482
Jun 6, 2026 $0.00575
-0.57%
$57.49 million $737
Jun 5, 2026 $0.00578
-0.33%
$57.82 million $842
Jun 4, 2026 $0.0058
+11.54%
$58.01 million $870
Jun 3, 2026 $0.0052
-4.74%
$52.01 million $884
Jun 2, 2026 $0.00546
-2.98%
$54.6 million $458
Jun 1, 2026 $0.00563
-3.10%
$56.27 million $132
May 31, 2026 $0.00581
+3.20%
$58.07 million $541
May 30, 2026 $0.00563
+0.03%
$56.27 million $703
May 29, 2026 $0.00564
+3.20%
$56.37 million $941
May 28, 2026 $0.00547
+0.29%
$54.66 million $875
May 27, 2026 $0.00545
-3.12%
$54.5 million $481
May 26, 2026 $0.00563
-2.45%
$56.25 million $191
May 25, 2026 $0.00577
+5.95%
$57.66 million $498
May 24, 2026 $0.00544
-6.56%
$54.42 million $778
May 23, 2026 $0.00582
-1.92%
$58.24 million $587
May 22, 2026 $0.00594
+2.21%
$59.38 million $419
May 21, 2026 $0.00581
-2.02%
$58.1 million $678
May 20, 2026 $0.00593
-3.70%
$59.3 million $802
May 19, 2026 $0.00616
+8.04%
$61.57 million $3,957
May 18, 2026 $0.0057
-6.07%
$56.99 million $525
May 17, 2026 $0.00607
-5.15%
$60.67 million $1,413
May 16, 2026 $0.0064
-5.75%
$63.97 million $238
May 15, 2026 $0.00679
+7.18%
$67.87 million $845
May 14, 2026 $0.00611
-9.72%
$61.07 million $254
May 13, 2026 $0.00676
-4.04%
$67.64 million $601
May 12, 2026 $0.00705
-3.14%
$70.49 million $129
May 11, 2026 $0.00728
+21.30%
$72.78 million $1,028
May 10, 2026 $0.006
-18.75%
$60 million $724
May 9, 2026 $0.00738
-0.55%
$73.85 million $521
May 8, 2026 $0.00675
-13.10%
$67.51 million $804
May 7, 2026 $0.00838
+0.91%
$83.85 million $407