AQA Token Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.00023
+0.00%
$ 2.3 million $ 202
Aug 9, 8 AM $ 0.00023
+0.00%
$ 2.3 million $ 202
Aug 9, 7 AM $ 0.00023
+0.00%
$ 2.3 million $ 214
Aug 9, 6 AM $ 0.00023
+0.00%
$ 2.3 million $ 210
Aug 9, 5 AM $ 0.00023
+0.21%
$ 2.3 million $ 235
Aug 9, 4 AM $ 0.000229
-0.20%
$ 2.29 million $ 244
Aug 9, 3 AM $ 0.00023
-0.49%
$ 2.3 million $ 257
Aug 9, 2 AM $ 0.000231
+0.50%
$ 2.31 million $ 264
Aug 9, 1 AM $ 0.00023
+0.12%
$ 2.3 million $ 461
Aug 9, 12 AM $ 0.000229
+0.00%
$ 2.29 million $ 458
Aug 8, 11 PM $ 0.000229
-4.45%
$ 2.29 million $ 461
Aug 8, 10 PM $ 0.00024
-5.14%
$ 2.4 million $ 464
Aug 8, 9 PM $ 0.000253
+5.15%
$ 2.53 million $ 495
Aug 8, 8 PM $ 0.000241
+0.00%
$ 2.41 million $ 523
Aug 8, 7 PM $ 0.000241
+0.00%
$ 2.41 million $ 523
Aug 8, 6 PM $ 0.000241
+0.00%
$ 2.41 million $ 523
Aug 8, 5 PM $ 0.000241
+3.62%
$ 2.41 million $ 529
Aug 8, 4 PM $ 0.000232
+0.00%
$ 2.32 million $ 532
Aug 8, 3 PM $ 0.000232
+0.00%
$ 2.32 million $ 554
Aug 8, 2 PM $ 0.000232
+0.00%
$ 2.32 million $ 582
Aug 8, 1 PM $ 0.000232
+0.00%
$ 2.32 million $ 582
Aug 8, 12 PM $ 0.000232
-0.01%
$ 2.32 million $ 582
Aug 8, 11 AM $ 0.000232
-7.12%
$ 2.32 million $ 580
Aug 8, 10 AM $ 0.00025
+0.00%
$ 2.5 million $ 573
Aug 8, 9 AM $ 0.00025
+0.00%
$ 2.5 million $ 573
Aug 8, 8 AM $ 0.00025
-0.01%
$ 2.5 million $ 573
Aug 8, 7 AM $ 0.00025
+0.00%
$ 2.5 million $ 560
Aug 8, 6 AM $ 0.00025
-2.32%
$ 2.5 million $ 563
Aug 8, 5 AM $ 0.000256
+0.21%
$ 2.56 million $ 543
Aug 8, 4 AM $ 0.000255
+1.21%
$ 2.55 million $ 517
Aug 8, 3 AM $ 0.000252
+0.55%
$ 2.52 million $ 503
Aug 8, 2 AM $ 0.000251
+1.28%
$ 2.51 million $ 491
Aug 8, 1 AM $ 0.000248
+1.03%
$ 2.48 million $ 287
Aug 8, 12 AM $ 0.000245
+0.13%
$ 2.45 million $ 281
Aug 7, 11 PM $ 0.000245
+0.69%
$ 2.45 million $ 278
Aug 7, 10 PM $ 0.000243
+0.72%
$ 2.43 million $ 205
Aug 7, 9 PM $ 0.000242
+2.65%
$ 2.42 million $ 171
Aug 7, 8 PM $ 0.000235
+0.00%
$ 2.35 million $ 151
Aug 7, 7 PM $ 0.000235
+0.00%
$ 2.35 million $ 151
Aug 7, 6 PM $ 0.000235
+0.21%
$ 2.35 million $ 155
Aug 7, 5 PM $ 0.000235
+0.71%
$ 2.35 million $ 149
Aug 7, 4 PM $ 0.000233
+4.37%
$ 2.33 million $ 134
Aug 7, 3 PM $ 0.000223
+1.00%
$ 2.23 million $ 106
Aug 7, 2 PM $ 0.000221
+0.00%
$ 2.21 million $ 78
Aug 7, 1 PM $ 0.000221
+0.00%
$ 2.21 million $ 78
Aug 7, 12 PM $ 0.000221
+0.00%
$ 2.21 million $ 78
Aug 7, 11 AM $ 0.000221
-3.71%
$ 2.21 million $ 78
Aug 7, 10 AM $ 0.00023
+0.00%
$ 2.3 million $ 70
Aug 7, 9 AM $ 0.00023
+0.00%
$ 2.3 million $ 70
Aug 7, 8 AM $ 0.00023
+0.00%
$ 2.3 million $ 75