Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.000123
-0.56%
$1.23 million $160
Sep 28, 11 AM $0.000124
-0.85%
$1.24 million $143
Sep 28, 10 AM $0.000125
+0.00%
$1.25 million $107
Sep 28, 9 AM $0.000125
+0.00%
$1.25 million $281
Sep 28, 8 AM $0.000125
+0.00%
$1.25 million $469
Sep 28, 7 AM $0.000125
-0.42%
$1.25 million $469
Sep 28, 6 AM $0.000126
+21.72%
$1.26 million $468
Sep 28, 5 AM $0.000103
-18.79%
$1.03 million $466
Sep 28, 4 AM $0.000127
-0.58%
$1.27 million $461
Sep 28, 3 AM $0.000128
+0.00%
$1.28 million $390
Sep 28, 2 AM $0.000128
+0.00%
$1.28 million $390
Sep 28, 1 AM $0.000128
+0.00%
$1.28 million $390
Sep 28, 12 AM $0.000128
+0.00%
$1.28 million $390
Sep 27, 11 PM $0.000128
+0.00%
$1.28 million $390
Sep 27, 10 PM $0.000128
+0.00%
$1.28 million $390
Sep 27, 9 PM $0.000128
+24.17%
$1.28 million $390
Sep 27, 8 PM $0.000103
+0.00%
$1.03 million $362
Sep 27, 7 PM $0.000103
+0.00%
$1.03 million $362
Sep 27, 6 PM $0.000103
+0.00%
$1.03 million $362
Sep 27, 5 PM $0.000103
+0.00%
$1.03 million $366
Sep 27, 4 PM $0.000103
+0.00%
$1.03 million $366
Sep 27, 3 PM $0.000103
+0.00%
$1.03 million $366
Sep 27, 2 PM $0.000103
+0.00%
$1.03 million $398
Sep 27, 1 PM $0.000103
+0.00%
$1.03 million $399
Sep 27, 12 PM $0.000103
+0.00%
$1.03 million $399
Sep 27, 11 AM $0.000103
+19.63%
$1.03 million $399
Sep 27, 10 AM $0.0000861
-36.82%
$860,933 $401
Sep 27, 9 AM $0.000136
+15.41%
$1.36 million $332
Sep 27, 8 AM $0.000118
+0.00%
$1.18 million $144
Sep 27, 7 AM $0.000118
+0.00%
$1.18 million $144
Sep 27, 6 AM $0.000118
+0.00%
$1.18 million $144
Sep 27, 5 AM $0.000118
+0.00%
$1.18 million $150
Sep 27, 4 AM $0.000118
+0.00%
$1.18 million $152
Sep 27, 3 AM $0.000118
+0.00%
$1.18 million $159
Sep 27, 2 AM $0.000118
+0.00%
$1.18 million $159
Sep 27, 1 AM $0.000118
+0.00%
$1.18 million $159
Sep 27, 12 AM $0.000118
+0.00%
$1.18 million $159
Sep 26, 11 PM $0.000118
+0.00%
$1.18 million $159
Sep 26, 10 PM $0.000118
+0.00%
$1.18 million $159
Sep 26, 9 PM $0.000118
+0.00%
$1.18 million $159
Sep 26, 8 PM $0.000118
+0.00%
$1.18 million $159
Sep 26, 7 PM $0.000118
+0.00%
$1.18 million $160
Sep 26, 6 PM $0.000118
+35.81%
$1.18 million $160
Sep 26, 5 PM $0.0000869
+0.00%
$869,332 $156
Sep 26, 4 PM $0.0000869
+0.00%
$869,332 $156
Sep 26, 3 PM $0.0000869
-26.94%
$869,332 $156
Sep 26, 2 PM $0.000119
+1.58%
$1.19 million $125
Sep 26, 1 PM $0.000117
+0.00%
$1.17 million $124
Sep 26, 12 PM $0.000117
+0.00%
$1.17 million $124
Sep 26, 11 AM $0.000117
+0.20%
$1.17 million $124