AQA Token Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00137
-1.73%
$ 13.75 million $ 9,407
Apr 13, 4 AM $ 0.0014
+0.00%
$ 13.99 million $ 9,418
Apr 13, 3 AM $ 0.0014
-0.14%
$ 13.99 million $ 9,307
Apr 13, 2 AM $ 0.0014
+0.14%
$ 14.01 million $ 9,307
Apr 13, 1 AM $ 0.0014
+0.00%
$ 13.99 million $ 9,364
Apr 13, 12 AM $ 0.0014
-0.13%
$ 13.99 million $ 9,302
Apr 12, 11 PM $ 0.0014
-0.05%
$ 14.01 million $ 9,276
Apr 12, 10 PM $ 0.0014
+0.03%
$ 14.02 million $ 9,329
Apr 12, 9 PM $ 0.0014
+0.16%
$ 14.01 million $ 9,369
Apr 12, 8 PM $ 0.0014
+0.00%
$ 13.99 million $ 9,464
Apr 12, 7 PM $ 0.0014
-0.15%
$ 13.99 million $ 9,657
Apr 12, 6 PM $ 0.0014
-0.16%
$ 14.01 million $ 9,614
Apr 12, 5 PM $ 0.0014
-0.01%
$ 14.03 million $ 9,732
Apr 12, 4 PM $ 0.0014
-0.06%
$ 14.04 million $ 9,702
Apr 12, 3 PM $ 0.0014
+0.18%
$ 14.04 million $ 9,724
Apr 12, 2 PM $ 0.0014
+0.00%
$ 14.02 million $ 9,632
Apr 12, 1 PM $ 0.0014
+0.00%
$ 14.02 million $ 9,732
Apr 12, 12 PM $ 0.0014
+0.00%
$ 14.02 million $ 9,840
Apr 12, 11 AM $ 0.0014
+0.00%
$ 14.02 million $ 9,891
Apr 12, 10 AM $ 0.0014
-0.20%
$ 14.02 million $ 9,862
Apr 12, 9 AM $ 0.0014
+0.00%
$ 14.05 million $ 9,881
Apr 12, 8 AM $ 0.0014
+0.06%
$ 14.05 million $ 10,030
Apr 12, 7 AM $ 0.0014
+0.00%
$ 14.04 million $ 10,069
Apr 12, 6 AM $ 0.0014
-0.50%
$ 14.04 million $ 10,077
Apr 12, 5 AM $ 0.00141
+0.20%
$ 14.11 million $ 10,009
Apr 12, 4 AM $ 0.00141
-0.20%
$ 14.08 million $ 10,003
Apr 12, 3 AM $ 0.00141
+0.00%
$ 14.11 million $ 10,116
Apr 12, 2 AM $ 0.00141
-0.59%
$ 14.11 million $ 10,199
Apr 12, 1 AM $ 0.00142
+0.20%
$ 14.19 million $ 10,167
Apr 12, 12 AM $ 0.00142
-1.35%
$ 14.17 million $ 10,516
Apr 11, 11 PM $ 0.00144
-2.98%
$ 14.36 million $ 10,618
Apr 11, 10 PM $ 0.00148
-0.01%
$ 14.8 million $ 10,712
Apr 11, 9 PM $ 0.00148
+0.01%
$ 14.8 million $ 10,639
Apr 11, 8 PM $ 0.00148
-1.83%
$ 14.8 million $ 10,483
Apr 11, 7 PM $ 0.00151
-0.21%
$ 15.08 million $ 10,431
Apr 11, 6 PM $ 0.00151
+0.00%
$ 15.11 million $ 10,565
Apr 11, 5 PM $ 0.00151
-0.17%
$ 15.08 million $ 10,791
Apr 11, 4 PM $ 0.00151
+0.57%
$ 15.1 million $ 10,871
Apr 11, 3 PM $ 0.0015
+0.00%
$ 15.05 million $ 11,132
Apr 11, 2 PM $ 0.0015
+0.00%
$ 15.05 million $ 11,164
Apr 11, 1 PM $ 0.0015
+1.19%
$ 15.05 million $ 11,223
Apr 11, 12 PM $ 0.00149
+0.00%
$ 14.87 million $ 11,362
Apr 11, 11 AM $ 0.00149
-0.21%
$ 14.87 million $ 11,489
Apr 11, 10 AM $ 0.00149
+2.43%
$ 14.9 million $ 11,504
Apr 11, 9 AM $ 0.00145
-1.27%
$ 14.55 million $ 11,651
Apr 11, 8 AM $ 0.00147
-2.35%
$ 14.74 million $ 11,595
Apr 11, 7 AM $ 0.00151
+0.00%
$ 15.09 million $ 11,602
Apr 11, 1 AM $ 0.00129
+0.92%
$ 12.89 million $ 11,214
Apr 11, 12 AM $ 0.00128
-1.10%
$ 12.77 million $ 11,142
Apr 10, 6 PM $ 0.00114
+6.85%
$ 11.4 million $ 11,480