AQA Token Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00312
+0.08%
$ 31.19 million $ 2,390
Jun 21, 3 AM $ 0.00312
+0.00%
$ 31.17 million $ 2,385
Jun 21, 2 AM $ 0.00312
-0.63%
$ 31.17 million $ 2,434
Jun 21, 1 AM $ 0.00314
+3.29%
$ 31.36 million $ 2,433
Jun 21, 12 AM $ 0.00304
-3.43%
$ 30.36 million $ 2,367
Jun 20, 11 PM $ 0.00314
+0.00%
$ 31.44 million $ 2,293
Jun 20, 10 PM $ 0.00314
+0.00%
$ 31.44 million $ 2,265
Jun 20, 5 PM $ 0.00296
-5.55%
$ 29.6 million $ 2,097
Jun 20, 4 PM $ 0.00317
-0.30%
$ 31.72 million $ 1,956
Jun 20, 3 PM $ 0.00318
+0.00%
$ 31.82 million $ 1,927
Jun 20, 2 PM $ 0.00318
+0.01%
$ 31.82 million $ 1,953
Jun 20, 1 PM $ 0.00318
+0.14%
$ 31.82 million $ 1,941
Jun 20, 12 PM $ 0.00318
+0.10%
$ 31.77 million $ 1,904
Jun 20, 11 AM $ 0.00317
-3.12%
$ 31.74 million $ 1,875
Jun 20, 10 AM $ 0.00328
-2.22%
$ 32.76 million $ 1,442
Jun 20, 9 AM $ 0.00343
-2.75%
$ 34.29 million $ 1,278
Jun 20, 8 AM $ 0.00353
+0.00%
$ 35.26 million $ 1,210
Jun 20, 5 AM $ 0.00356
+0.00%
$ 35.58 million $ 442
Jun 20, 4 AM $ 0.00383
+0.00%
$ 38.27 million $ 567
Jun 20, 3 AM $ 0.00383
+1.04%
$ 38.27 million $ 741
Jun 20, 2 AM $ 0.00378
+1.46%
$ 37.81 million $ 722
Jun 20, 1 AM $ 0.00373
+0.00%
$ 37.26 million $ 712
Jun 20, 12 AM $ 0.00373
+0.00%
$ 37.26 million $ 712
Jun 19, 11 PM $ 0.00373
-0.90%
$ 37.26 million $ 712
Jun 19, 10 PM $ 0.00376
+7.28%
$ 37.6 million $ 710
Jun 19, 9 PM $ 0.0035
+0.00%
$ 35.05 million $ 678
Jun 19, 8 PM $ 0.0035
+0.00%
$ 35.05 million $ 744
Jun 19, 7 PM $ 0.0035
+0.00%
$ 35.05 million $ 757
Jun 19, 6 PM $ 0.0035
-0.68%
$ 35.05 million $ 801
Jun 19, 5 PM $ 0.00353
+0.69%
$ 35.29 million $ 790
Jun 19, 4 PM $ 0.0035
+0.00%
$ 35.05 million $ 828
Jun 19, 3 PM $ 0.0035
+0.00%
$ 35.05 million $ 848
Jun 19, 2 PM $ 0.0035
-1.96%
$ 35.05 million $ 824
Jun 19, 1 PM $ 0.00357
-2.88%
$ 35.75 million $ 817
Jun 19, 12 PM $ 0.00368
-1.52%
$ 36.81 million $ 900
Jun 19, 11 AM $ 0.00373
-4.59%
$ 37.28 million $ 861
Jun 19, 10 AM $ 0.00391
+0.00%
$ 39.07 million $ 845
Jun 19, 4 AM $ 0.00471
+0.00%
$ 47.1 million $ 782
Jun 19, 3 AM $ 0.00471
+0.00%
$ 47.1 million $ 811
Jun 19, 2 AM $ 0.00471
+0.15%
$ 47.1 million $ 791
Jun 19, 1 AM $ 0.0047
+0.00%
$ 47.03 million $ 812
Jun 19, 12 AM $ 0.0047
+0.00%
$ 47.03 million $ 812
Jun 18, 11 PM $ 0.0047
+0.00%
$ 47.03 million $ 824
Jun 18, 10 PM $ 0.0047
+0.00%
$ 47.03 million $ 850
Jun 18, 9 PM $ 0.0047
+1.08%
$ 47.03 million $ 859
Jun 18, 8 PM $ 0.00465
+0.61%
$ 46.53 million $ 897
Jun 18, 7 PM $ 0.00462
-0.10%
$ 46.25 million $ 888
Jun 18, 6 PM $ 0.00463
-0.36%
$ 46.29 million $ 844
Jun 18, 5 PM $ 0.00465
+0.20%
$ 46.46 million $ 835
Jun 18, 4 PM $ 0.00464
-0.15%
$ 46.37 million $ 775