AQA Token Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00159
+0.00%
$ 16.27 million $ 1,428
3:04 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
3:03 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
3:02 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
3:01 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
3:00 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
2:59 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
2:58 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,436
2:57 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,436
2:56 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,436
2:55 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,436
2:54 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,436
2:53 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,436
2:52 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,436
2:51 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,436
2:50 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,441
2:49 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,441
2:48 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,437
2:47 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,437
2:46 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,437
2:45 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,437
2:44 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,441
2:43 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,441
2:42 PM $ 0.00162
+0.00%
$ 16.58 million $ 1,437
2:41 PM $ 0.00162
+0.00%
$ 16.58 million $ 1,437
2:40 PM $ 0.00157
+0.00%
$ 16.58 million $ 1,441
2:39 PM $ 0.00157
+0.00%
$ 15.73 million $ 1,431
2:38 PM $ 0.00157
+0.00%
$ 15.73 million $ 1,431
2:37 PM $ 0.00157
+0.00%
$ 15.73 million $ 1,427
2:36 PM $ 0.00153
+0.00%
$ 15.73 million $ 1,427
2:35 PM $ 0.00153
+0.00%
$ 15.73 million $ 1,461
2:34 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,461
2:33 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,461
2:32 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,461
2:31 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,465
2:30 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,465
2:29 PM $ 0.00156
+0.00%
$ 15.6 million $ 1,436
2:28 PM $ 0.00156
+0.00%
$ 15.6 million $ 1,436
2:27 PM $ 0.00155
+0.00%
$ 15.6 million $ 1,439
2:26 PM $ 0.00155
+0.00%
$ 15.6 million $ 1,439
2:25 PM $ 0.00155
+0.00%
$ 15.6 million $ 1,439
2:24 PM $ 0.00155
+0.00%
$ 15.49 million $ 1,439
2:23 PM $ 0.00155
+0.00%
$ 15.49 million $ 1,443
2:22 PM $ 0.00155
+0.00%
$ 15.49 million $ 1,439
2:21 PM $ 0.00153
+0.00%
$ 15.49 million $ 1,439
2:20 PM $ 0.00153
+0.00%
$ 15.49 million $ 1,443
2:19 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,443
2:18 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,443
2:17 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,443
2:16 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,439