AQA Token Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,771
1:15 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,771
1:14 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,801
1:13 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,801
1:12 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,801
1:11 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,801
1:10 AM $ 0.00237
+0.00%
$ 23.79 million $ 4,801
1:09 AM $ 0.00237
+0.00%
$ 23.7 million $ 4,843
1:08 AM $ 0.00237
+0.00%
$ 23.7 million $ 4,843
1:07 AM $ 0.00237
+0.00%
$ 23.7 million $ 4,843
1:06 AM $ 0.00237
+0.00%
$ 23.7 million $ 4,843
1:05 AM $ 0.00237
+0.00%
$ 23.7 million $ 4,843
1:04 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,835
1:03 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,843
1:02 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,839
1:01 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,839
1:00 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,846
12:59 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,850
12:58 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,850
12:57 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,868
12:56 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,868
12:55 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,868
12:54 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,868
12:53 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,883
12:52 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,887
12:51 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,883
12:50 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,883
12:49 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,906
12:48 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,906
12:47 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,906
12:46 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,918
12:45 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,918
12:44 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,918
12:43 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,918
12:42 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,958
12:41 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,962
12:40 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,962
12:39 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,985
12:38 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,984
12:37 AM $ 0.00237
+0.00%
$ 23.67 million $ 4,984
12:36 AM $ 0.00237
+1.36%
$ 23.67 million $ 4,980
12:35 AM $ 0.00234
-1.32%
$ 23.67 million $ 5,012
12:34 AM $ 0.00237
+0.00%
$ 23.66 million $ 4,983
12:33 AM $ 0.00237
+0.00%
$ 23.66 million $ 5,018
12:32 AM $ 0.00237
+0.00%
$ 23.66 million $ 5,018
12:31 AM $ 0.00237
+0.00%
$ 23.66 million $ 5,018
12:30 AM $ 0.00237
+0.00%
$ 23.66 million $ 5,014
12:29 AM $ 0.00237
+0.00%
$ 23.66 million $ 5,053
12:28 AM $ 0.00237
+0.00%
$ 23.66 million $ 5,053
12:15 AM $ 0.00248
+0.00%
$ 24.81 million $ 5,127