AQA Token Historical Data

AQA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00436
-0.21%
$ 43.6 million $ 2,652
Apr 22, 3 AM $ 0.00437
+0.11%
$ 43.7 million $ 2,748
Apr 22, 2 AM $ 0.00437
+5.47%
$ 43.65 million $ 2,761
Apr 22, 1 AM $ 0.00414
+0.24%
$ 41.39 million $ 2,519
Apr 22, 12 AM $ 0.00413
+0.20%
$ 41.29 million $ 2,523
Apr 21, 11 PM $ 0.00412
-0.40%
$ 41.2 million $ 2,627
Apr 21, 9 PM $ 0.00439
+0.33%
$ 43.87 million $ 2,550
Apr 21, 8 PM $ 0.00437
-0.37%
$ 43.72 million $ 2,668
Apr 21, 7 PM $ 0.00384
+3.77%
$ 38.36 million $ 2,947
Apr 21, 6 PM $ 0.0037
-3.95%
$ 36.96 million $ 2,861
Apr 21, 5 PM $ 0.00371
-9.18%
$ 37.08 million $ 2,845
Apr 21, 4 PM $ 0.00408
+1.45%
$ 40.83 million $ 2,797
Apr 21, 3 PM $ 0.00402
+0.00%
$ 40.25 million $ 2,813
Apr 21, 2 PM $ 0.00402
+0.00%
$ 40.25 million $ 2,813
Apr 21, 1 PM $ 0.00402
-2.54%
$ 40.25 million $ 2,825
Apr 21, 12 PM $ 0.00413
+0.21%
$ 41.29 million $ 2,902
Apr 21, 11 AM $ 0.00412
+0.38%
$ 41.21 million $ 2,901
Apr 21, 10 AM $ 0.00411
-2.32%
$ 41.05 million $ 2,940
Apr 21, 9 AM $ 0.0042
-3.66%
$ 42.03 million $ 2,771
Apr 21, 8 AM $ 0.00436
-0.03%
$ 43.62 million $ 2,735
Apr 21, 7 AM $ 0.00436
-0.13%
$ 43.63 million $ 2,739
Apr 21, 6 AM $ 0.00437
+0.20%
$ 43.69 million $ 2,789
Apr 21, 5 AM $ 0.00412
-5.65%
$ 41.19 million $ 2,803
Apr 21, 4 AM $ 0.00437
+5.75%
$ 43.65 million $ 2,803
Apr 21, 3 AM $ 0.00413
+0.00%
$ 41.28 million $ 2,857
Apr 21, 2 AM $ 0.00413
+0.00%
$ 41.28 million $ 2,869
Apr 21, 1 AM $ 0.00413
-0.01%
$ 41.28 million $ 2,890
Apr 21, 12 AM $ 0.00413
+5.97%
$ 41.29 million $ 2,945
Apr 20, 11 PM $ 0.0039
+0.00%
$ 38.97 million $ 2,942
Apr 20, 10 PM $ 0.0039
+3.12%
$ 38.97 million $ 2,941
Apr 20, 9 PM $ 0.00408
-3.95%
$ 40.79 million $ 3,457
Apr 20, 8 PM $ 0.00438
+31.93%
$ 43.78 million $ 3,368
Apr 20, 7 PM $ 0.00332
+2.10%
$ 33.18 million $ 2,417
Apr 20, 6 PM $ 0.00325
-3.47%
$ 32.5 million $ 2,443
Apr 20, 5 PM $ 0.00337
+1.44%
$ 33.67 million $ 2,563
Apr 20, 4 PM $ 0.00332
-1.81%
$ 33.19 million $ 2,532
Apr 20, 3 PM $ 0.00338
-0.22%
$ 33.8 million $ 2,748
Apr 20, 2 PM $ 0.00339
+0.00%
$ 33.88 million $ 2,748
Apr 20, 1 PM $ 0.00339
-3.97%
$ 33.88 million $ 2,736
Apr 20, 12 PM $ 0.00353
+0.00%
$ 35.28 million $ 2,618
Apr 20, 11 AM $ 0.00353
+0.17%
$ 35.28 million $ 2,571
Apr 20, 10 AM $ 0.00352
-0.10%
$ 35.22 million $ 2,483
Apr 20, 9 AM $ 0.00353
-0.04%
$ 35.26 million $ 2,268
Apr 20, 8 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
Apr 20, 7 AM $ 0.00353
-0.33%
$ 35.27 million $ 2,241
Apr 20, 6 AM $ 0.00354
+0.20%
$ 35.39 million $ 2,191
Apr 20, 5 AM $ 0.00353
+1.20%
$ 35.32 million $ 2,199
Apr 20, 4 AM $ 0.00349
-3.49%
$ 34.9 million $ 2,209
Apr 20, 3 AM $ 0.00362
-3.44%
$ 36.16 million $ 2,064
Apr 20, 2 AM $ 0.00375
+0.78%
$ 37.45 million $ 2,161