Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.000234
+0.40%
$2.34 million $136
Aug 4, 8 AM $0.000233
-0.71%
$2.33 million $149
Aug 4, 7 AM $0.000235
+0.00%
$2.35 million $172
Aug 4, 6 AM $0.000235
+0.00%
$2.35 million $177
Aug 4, 5 AM $0.000235
-1.22%
$2.35 million $181
Aug 4, 4 AM $0.000237
+0.00%
$2.37 million $177
Aug 4, 3 AM $0.000237
+0.00%
$2.37 million $177
Aug 4, 2 AM $0.000237
+0.00%
$2.37 million $202
Aug 4, 1 AM $0.000237
+0.00%
$2.37 million $202
Aug 4, 12 AM $0.000237
+0.01%
$2.37 million $202
Aug 3, 11 PM $0.000237
-0.69%
$2.37 million $218
Aug 3, 10 PM $0.000239
+0.69%
$2.39 million $241
Aug 3, 9 PM $0.000237
+0.21%
$2.37 million $372
Aug 3, 8 PM $0.000237
+0.00%
$2.37 million $1,104
Aug 3, 7 PM $0.000237
+0.00%
$2.37 million $13,033
Aug 3, 6 PM $0.000237
-2.07%
$2.37 million $13,033
Aug 3, 5 PM $0.000242
-0.28%
$2.42 million $13,021
Aug 3, 4 PM $0.000243
+0.00%
$2.43 million $12,990
Aug 3, 3 PM $0.000243
-1.71%
$2.43 million $12,990
Aug 3, 2 PM $0.000247
+0.00%
$2.47 million $12,977
Aug 3, 1 PM $0.000247
+1.82%
$2.47 million $12,977
Aug 3, 12 PM $0.000242
+0.21%
$2.42 million $13,047
Aug 3, 11 AM $0.000242
+0.00%
$2.42 million $13,060
Aug 3, 10 AM $0.000242
+0.00%
$2.42 million $13,055
Aug 3, 9 AM $0.000242
+0.20%
$2.42 million $13,051
Aug 3, 8 AM $0.000241
-0.21%
$2.41 million $13,031
Aug 3, 7 AM $0.000242
+0.00%
$2.42 million $12,999
Aug 3, 6 AM $0.000242
-0.03%
$2.42 million $13,020
Aug 3, 5 AM $0.000242
+0.00%
$2.42 million $13,016
Aug 3, 4 AM $0.000242
+0.00%
$2.42 million $13,024
Aug 3, 3 AM $0.000242
+0.00%
$2.42 million $13,024
Aug 3, 2 AM $0.000242
+0.00%
$2.42 million $13,003
Aug 3, 1 AM $0.000242
+0.00%
$2.42 million $13,019
Aug 3, 12 AM $0.000242
-6.92%
$2.42 million $13,039
Aug 2, 11 PM $0.00026
+1.96%
$2.6 million $13,035
Aug 2, 10 PM $0.000255
+5.02%
$2.55 million $13,028
Aug 2, 9 PM $0.000243
-44.19%
$2.43 million $13,081
Aug 2, 8 PM $0.000435
+101.92%
$4.35 million $12,419
Aug 2, 7 PM $0.000215
+0.00%
$2.15 million $434
Aug 2, 6 PM $0.000215
+0.00%
$2.15 million $434
Aug 2, 5 PM $0.000215
+0.00%
$2.15 million $522
Aug 2, 4 PM $0.000215
+0.00%
$2.15 million $545
Aug 2, 3 PM $0.000215
+2.96%
$2.15 million $549
Aug 2, 2 PM $0.000209
+0.00%
$2.09 million $567
Aug 2, 1 PM $0.000209
-12.08%
$2.09 million $567
Aug 2, 12 PM $0.000238
+7.53%
$2.38 million $522
Aug 2, 11 AM $0.000221
+0.00%
$2.21 million $1,036
Aug 2, 10 AM $0.000221
+0.00%
$2.21 million $1,043
Aug 2, 9 AM $0.000221
-1.63%
$2.21 million $1,043
Aug 2, 8 AM $0.000225
+0.00%
$2.25 million $1,042