AQA Token Historical Data

AQA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00362
-3.44%
$ 36.16 million $ 2,064
Apr 20, 2 AM $ 0.00375
+0.78%
$ 37.45 million $ 2,161
Apr 20, 1 AM $ 0.00372
+0.19%
$ 37.16 million $ 2,139
Apr 20, 12 AM $ 0.00371
+4.23%
$ 37.09 million $ 2,137
Apr 19, 11 PM $ 0.00356
+0.01%
$ 35.58 million $ 2,037
Apr 19, 10 PM $ 0.00356
+19.19%
$ 35.58 million $ 2,030
Apr 19, 9 PM $ 0.00299
+3.52%
$ 29.85 million $ 1,477
Apr 19, 8 PM $ 0.00288
-3.34%
$ 28.84 million $ 1,771
Apr 19, 7 PM $ 0.00298
-0.30%
$ 29.83 million $ 1,734
Apr 19, 6 PM $ 0.00299
+0.00%
$ 29.92 million $ 2,370
Apr 19, 5 PM $ 0.00299
+0.00%
$ 29.92 million $ 2,571
Apr 19, 4 PM $ 0.00299
+9.18%
$ 29.92 million $ 2,546
Apr 19, 3 PM $ 0.00274
+0.00%
$ 27.41 million $ 2,343
Apr 19, 2 PM $ 0.00274
+0.00%
$ 27.41 million $ 2,454
Apr 19, 1 PM $ 0.00274
+0.00%
$ 27.41 million $ 2,455
Apr 19, 12 PM $ 0.00274
-0.10%
$ 27.41 million $ 2,459
Apr 19, 11 AM $ 0.00274
+0.00%
$ 27.44 million $ 2,459
Apr 19, 10 AM $ 0.00274
+0.00%
$ 27.44 million $ 2,459
Apr 19, 9 AM $ 0.00274
-0.38%
$ 27.44 million $ 2,459
Apr 19, 8 AM $ 0.00275
-0.25%
$ 27.54 million $ 2,462
Apr 19, 7 AM $ 0.00276
-0.05%
$ 27.61 million $ 2,566
Apr 19, 6 AM $ 0.00276
+0.00%
$ 27.63 million $ 2,527
Apr 19, 5 AM $ 0.00276
+0.36%
$ 27.63 million $ 2,532
Apr 19, 4 AM $ 0.00275
+0.00%
$ 27.53 million $ 2,479
Apr 19, 3 AM $ 0.00275
+2.34%
$ 27.53 million $ 2,535
Apr 19, 2 AM $ 0.00269
-0.23%
$ 26.9 million $ 2,461
Apr 19, 1 AM $ 0.0027
-0.24%
$ 26.96 million $ 2,520
Apr 19, 12 AM $ 0.0027
-0.22%
$ 27.02 million $ 2,471
Apr 18, 11 PM $ 0.00271
+0.00%
$ 27.08 million $ 2,535
Apr 18, 10 PM $ 0.00271
-0.22%
$ 27.08 million $ 2,547
Apr 18, 9 PM $ 0.00271
+16.47%
$ 27.14 million $ 2,550
Apr 18, 8 PM $ 0.00233
+0.02%
$ 23.31 million $ 2,202
Apr 18, 7 PM $ 0.00233
+7.92%
$ 23.3 million $ 2,236
Apr 18, 6 PM $ 0.00216
-4.23%
$ 21.59 million $ 2,025
Apr 18, 5 PM $ 0.00225
+0.00%
$ 22.54 million $ 1,715
Apr 18, 4 PM $ 0.00225
-0.98%
$ 22.54 million $ 2,002
Apr 18, 3 PM $ 0.00228
-3.36%
$ 22.77 million $ 2,020
Apr 18, 2 PM $ 0.00236
+0.40%
$ 23.56 million $ 1,953
Apr 18, 1 PM $ 0.00235
-0.39%
$ 23.46 million $ 2,049
Apr 18, 12 PM $ 0.00236
-0.20%
$ 23.56 million $ 2,152
Apr 18, 11 AM $ 0.00236
-0.19%
$ 23.6 million $ 2,550
Apr 18, 10 AM $ 0.00237
+0.00%
$ 23.65 million $ 2,619
Apr 18, 9 AM $ 0.00237
+0.00%
$ 23.65 million $ 2,619
Apr 18, 8 AM $ 0.00237
-0.20%
$ 23.65 million $ 2,608
Apr 18, 7 AM $ 0.00237
+0.00%
$ 23.7 million $ 2,492
Apr 18, 6 AM $ 0.00237
+0.92%
$ 23.7 million $ 2,666
Apr 18, 5 AM $ 0.00235
+2.60%
$ 23.48 million $ 3,019
Apr 18, 4 AM $ 0.00229
-3.58%
$ 22.89 million $ 3,386
Apr 18, 3 AM $ 0.00237
-0.78%
$ 23.74 million $ 3,731
Apr 18, 2 AM $ 0.00239
+0.28%
$ 23.92 million $ 4,007