Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.000225
+0.00%
$2.25 million $1,042
Aug 2, 7 AM $0.000225
+1.28%
$2.25 million $1,052
Aug 2, 6 AM $0.000222
+0.00%
$2.22 million $1,027
Aug 2, 5 AM $0.000222
-0.67%
$2.22 million $1,027
Aug 2, 4 AM $0.000224
+0.00%
$2.24 million $1,019
Aug 2, 3 AM $0.000224
+3.32%
$2.24 million $1,027
Aug 2, 2 AM $0.000216
-0.12%
$2.16 million $1,051
Aug 2, 1 AM $0.000217
-1.63%
$2.17 million $1,035
Aug 2, 12 AM $0.00022
+3.89%
$2.2 million $1,015
Aug 1, 11 PM $0.000212
-0.99%
$2.12 million $995
Aug 1, 10 PM $0.000214
-19.50%
$2.14 million $1,034
Aug 1, 9 PM $0.000266
-5.35%
$2.66 million $843
Aug 1, 8 PM $0.000281
+0.00%
$2.81 million $827
Aug 1, 7 PM $0.000281
+0.00%
$2.81 million $841
Aug 1, 6 PM $0.000281
+14.27%
$2.81 million $841
Aug 1, 5 PM $0.000246
-3.74%
$2.46 million $782
Aug 1, 4 PM $0.000256
-0.01%
$2.56 million $759
Aug 1, 3 PM $0.000256
-9.09%
$2.56 million $784
Aug 1, 2 PM $0.000281
+0.00%
$2.81 million $878
Aug 1, 1 PM $0.000281
-4.44%
$2.81 million $1,292
Aug 1, 12 PM $0.000294
+3.74%
$2.94 million $2,307
Aug 1, 11 AM $0.000284
+0.43%
$2.84 million $1,851
Aug 1, 10 AM $0.000282
+0.00%
$2.82 million $1,915
Aug 1, 9 AM $0.000282
+0.00%
$2.82 million $2,002
Aug 1, 8 AM $0.000282
+2.05%
$2.82 million $2,041
Aug 1, 7 AM $0.000277
+0.00%
$2.77 million $2,195
Aug 1, 6 AM $0.000277
+0.00%
$2.77 million $2,195
Aug 1, 5 AM $0.000277
+0.00%
$2.77 million $2,196
Aug 1, 4 AM $0.000277
-3.85%
$2.77 million $2,196
Aug 1, 3 AM $0.000288
+6.60%
$2.88 million $2,188
Aug 1, 2 AM $0.00027
+0.00%
$2.7 million $2,196
Aug 1, 1 AM $0.00027
+0.00%
$2.7 million $2,196
Aug 1, 12 AM $0.00027
+0.00%
$2.7 million $2,220
Jul 31, 11 PM $0.00027
+3.40%
$2.7 million $2,224
Jul 31, 10 PM $0.000261
+0.00%
$2.61 million $2,174
Jul 31, 9 PM $0.000261
+0.22%
$2.61 million $2,186
Jul 31, 8 PM $0.000261
-10.15%
$2.61 million $2,191
Jul 31, 7 PM $0.00029
+0.00%
$2.9 million $2,177
Jul 31, 6 PM $0.00029
+11.30%
$2.9 million $2,181
Jul 31, 5 PM $0.000261
+0.00%
$2.61 million $2,156
Jul 31, 4 PM $0.000261
-0.05%
$2.61 million $2,176
Jul 31, 3 PM $0.000261
-4.21%
$2.61 million $2,153
Jul 31, 2 PM $0.000272
-23.35%
$2.72 million $2,045
Jul 31, 1 PM $0.000355
+56.48%
$3.55 million $1,650
Jul 31, 12 PM $0.000227
+1.87%
$2.27 million $634
Jul 31, 11 AM $0.000223
+1.00%
$2.23 million $599
Jul 31, 10 AM $0.00022
+1.96%
$2.2 million $528
Jul 31, 9 AM $0.000216
-0.58%
$2.16 million $462
Jul 31, 8 AM $0.000218
+15.79%
$2.18 million $453
Jul 31, 7 AM $0.000188
+0.00%
$1.88 million $358