AQA Token Historical Data

AQA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00239
+0.28%
$ 23.92 million $ 4,007
Apr 18, 1 AM $ 0.00239
+0.85%
$ 23.86 million $ 4,369
Apr 18, 12 AM $ 0.00237
-2.58%
$ 23.66 million $ 4,850
Apr 17, 11 PM $ 0.00243
-4.22%
$ 24.28 million $ 5,252
Apr 17, 10 PM $ 0.00254
-1.28%
$ 25.35 million $ 5,585
Apr 17, 9 PM $ 0.00257
+4.62%
$ 25.68 million $ 5,970
Apr 17, 8 PM $ 0.00245
-4.77%
$ 24.55 million $ 6,314
Apr 17, 7 PM $ 0.00258
+20.83%
$ 25.78 million $ 6,712
Apr 17, 6 PM $ 0.00213
-4.57%
$ 21.34 million $ 7,009
Apr 17, 5 PM $ 0.00224
+9.55%
$ 22.36 million $ 7,629
Apr 17, 4 PM $ 0.00204
-0.13%
$ 20.41 million $ 7,749
Apr 17, 3 PM $ 0.00204
-8.63%
$ 20.44 million $ 9,003
Apr 17, 2 PM $ 0.00224
+0.69%
$ 22.37 million $ 9,338
Apr 17, 1 PM $ 0.00222
+0.23%
$ 22.21 million $ 10,033
Apr 17, 12 PM $ 0.00222
+10.10%
$ 22.16 million $ 10,351
Apr 17, 11 AM $ 0.002
+8.16%
$ 20.02 million $ 10,401
Apr 17, 10 AM $ 0.00185
+0.00%
$ 18.51 million $ 11,054
Apr 17, 9 AM $ 0.00185
-6.72%
$ 18.51 million $ 11,427
Apr 17, 8 AM $ 0.00198
-0.10%
$ 19.84 million $ 11,692
Apr 17, 7 AM $ 0.00199
+0.00%
$ 19.86 million $ 12,129
Apr 17, 6 AM $ 0.00199
-0.20%
$ 19.86 million $ 12,396
Apr 17, 5 AM $ 0.00199
+0.13%
$ 19.9 million $ 12,508
Apr 17, 4 AM $ 0.00199
+0.14%
$ 19.87 million $ 12,637
Apr 17, 3 AM $ 0.00198
-0.13%
$ 19.85 million $ 12,651
Apr 17, 2 AM $ 0.00199
-0.25%
$ 19.87 million $ 12,943
Apr 17, 1 AM $ 0.00199
+4.47%
$ 19.92 million $ 12,904
Apr 17, 12 AM $ 0.00191
-0.20%
$ 19.07 million $ 12,887
Apr 16, 6 PM $ 0.00136
+7.48%
$ 13.59 million $ 13,034
Apr 16, 5 PM $ 0.00126
-16.86%
$ 12.65 million $ 13,103
Apr 16, 4 PM $ 0.00152
-24.54%
$ 15.21 million $ 13,179
Apr 16, 3 PM $ 0.00202
-0.92%
$ 20.16 million $ 12,349
Apr 16, 2 PM $ 0.00203
-0.80%
$ 20.35 million $ 12,512
Apr 16, 1 PM $ 0.00205
+1.39%
$ 20.51 million $ 11,986
Apr 16, 12 PM $ 0.00202
+1.49%
$ 20.23 million $ 11,793
Apr 16, 11 AM $ 0.00199
+8.69%
$ 19.93 million $ 13,998
Apr 16, 10 AM $ 0.00183
-0.37%
$ 18.3 million $ 13,698
Apr 16, 9 AM $ 0.00184
-1.48%
$ 18.37 million $ 13,775
Apr 16, 8 AM $ 0.00186
+0.20%
$ 18.64 million $ 14,728
Apr 16, 7 AM $ 0.00186
-0.36%
$ 18.61 million $ 14,555
Apr 16, 6 AM $ 0.00187
+0.02%
$ 18.68 million $ 14,547
Apr 16, 5 AM $ 0.00187
-0.67%
$ 18.67 million $ 14,487
Apr 16, 4 AM $ 0.00188
+0.55%
$ 18.8 million $ 14,384
Apr 16, 3 AM $ 0.00187
+8.10%
$ 18.69 million $ 14,410
Apr 16, 2 AM $ 0.00173
-0.25%
$ 17.29 million $ 14,161
Apr 16, 1 AM $ 0.00173
-0.24%
$ 17.34 million $ 14,156
Apr 16, 12 AM $ 0.00174
+5.42%
$ 17.38 million $ 14,137
Apr 15, 11 PM $ 0.00165
+0.02%
$ 16.49 million $ 13,895
Apr 15, 10 PM $ 0.00165
-0.20%
$ 16.48 million $ 13,900
Apr 15, 9 PM $ 0.00165
-0.20%
$ 16.48 million $ 13,792
Apr 15, 8 PM $ 0.00165
+11.71%
$ 16.52 million $ 13,748