Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AQA Token Historical Data

AQA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.000188
-0.10%
$1.88 million $358
Jul 31, 5 AM $0.000188
+0.00%
$1.88 million $356
Jul 31, 4 AM $0.000188
+0.00%
$1.88 million $360
Jul 31, 3 AM $0.000188
-3.04%
$1.88 million $439
Jul 31, 2 AM $0.000194
+0.00%
$1.94 million $520
Jul 31, 1 AM $0.000194
-3.88%
$1.94 million $645
Jul 31, 12 AM $0.000202
-3.07%
$2.02 million $721
Jul 30, 11 PM $0.000208
-0.76%
$2.08 million $1,037
Jul 30, 10 PM $0.00021
-0.21%
$2.1 million $3,098
Jul 30, 9 PM $0.00021
+0.01%
$2.1 million $3,086
Jul 30, 8 PM $0.00021
+0.00%
$2.1 million $3,108
Jul 30, 7 PM $0.00021
-3.65%
$2.1 million $3,418
Jul 30, 6 PM $0.000218
-5.68%
$2.18 million $3,481
Jul 30, 5 PM $0.000231
-6.03%
$2.31 million $3,595
Jul 30, 4 PM $0.000246
+6.43%
$2.46 million $3,650
Jul 30, 3 PM $0.000231
+0.01%
$2.31 million $3,670
Jul 30, 2 PM $0.000231
-2.91%
$2.31 million $3,676
Jul 30, 1 PM $0.000238
+5.75%
$2.38 million $3,665
Jul 30, 12 PM $0.000225
-1.71%
$2.25 million $3,626
Jul 30, 11 AM $0.000229
+0.00%
$2.29 million $3,589
Jul 30, 10 AM $0.000229
+1.61%
$2.29 million $3,589
Jul 30, 9 AM $0.000225
+1.56%
$2.25 million $3,572
Jul 30, 8 AM $0.000222
-1.75%
$2.22 million $3,546
Jul 30, 7 AM $0.000226
+0.00%
$2.26 million $3,486
Jul 30, 6 AM $0.000226
+0.00%
$2.26 million $3,486
Jul 30, 5 AM $0.000226
+0.42%
$2.26 million $3,486
Jul 30, 4 AM $0.000225
-15.95%
$2.25 million $3,482
Jul 30, 3 AM $0.000268
+4.45%
$2.68 million $3,403
Jul 30, 2 AM $0.000256
-9.50%
$2.56 million $3,287
Jul 30, 1 AM $0.000283
-14.26%
$2.83 million $3,162
Jul 30, 12 AM $0.00033
+17.91%
$3.3 million $3,063
Jul 29, 11 PM $0.00028
+62.85%
$2.8 million $2,747
Jul 29, 10 PM $0.000172
+0.00%
$1.72 million $664
Jul 29, 9 PM $0.000172
-23.91%
$1.72 million $668
Jul 29, 8 PM $0.000226
+41.15%
$2.26 million $640
Jul 29, 7 PM $0.00016
+2.84%
$1.6 million $330
Jul 29, 6 PM $0.000156
+12.80%
$1.56 million $296
Jul 29, 5 PM $0.000138
+11.30%
$1.38 million $187
Jul 29, 4 PM $0.000124
-4.16%
$1.24 million $113
Jul 29, 3 PM $0.000129
+8.46%
$1.29 million $88
Jul 29, 2 PM $0.000119
+1.99%
$1.19 million $78
Jul 29, 1 PM $0.000117
+0.00%
$1.17 million $97
Jul 29, 12 PM $0.000117
+0.00%
$1.17 million $102
Jul 29, 11 AM $0.000117
+0.00%
$1.17 million $118
Jul 29, 10 AM $0.000117
-0.20%
$1.17 million $125
Jul 29, 9 AM $0.000117
+0.22%
$1.17 million $121
Jul 29, 8 AM $0.000117
-0.41%
$1.17 million $146
Jul 29, 7 AM $0.000117
+0.00%
$1.17 million $136
Jul 29, 6 AM $0.000117
+0.00%
$1.17 million $140
Jul 29, 5 AM $0.000117
+0.00%
$1.17 million $209