Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.000117
+0.00%
$1.17 million $209
Jul 29, 4 AM $0.000117
+0.00%
$1.17 million $293
Jul 29, 3 AM $0.000117
+0.00%
$1.17 million $293
Jul 29, 2 AM $0.000117
+0.00%
$1.17 million $297
Jul 29, 1 AM $0.000117
+0.00%
$1.17 million $316
Jul 29, 12 AM $0.000117
+0.00%
$1.17 million $328
Jul 28, 11 PM $0.000117
+1.13%
$1.17 million $348
Jul 28, 10 PM $0.000116
-7.32%
$1.16 million $370
Jul 28, 9 PM $0.000125
+0.00%
$1.25 million $394
Jul 28, 8 PM $0.000125
+0.00%
$1.25 million $445
Jul 28, 7 PM $0.000125
+13.59%
$1.25 million $858
Jul 28, 6 PM $0.00011
-12.00%
$1.1 million $841
Jul 28, 5 PM $0.000125
-3.82%
$1.25 million $884
Jul 28, 4 PM $0.00013
+0.00%
$1.3 million $1,087
Jul 28, 3 PM $0.00013
-0.20%
$1.3 million $1,087
Jul 28, 2 PM $0.000131
+0.21%
$1.31 million $1,083
Jul 28, 1 PM $0.00013
-0.02%
$1.3 million $1,067
Jul 28, 12 PM $0.00013
+0.01%
$1.3 million $1,183
Jul 28, 11 AM $0.00013
-1.15%
$1.3 million $1,167
Jul 28, 10 AM $0.000132
+0.00%
$1.32 million $1,164
Jul 28, 9 AM $0.000132
-7.81%
$1.32 million $1,164
Jul 28, 8 AM $0.000143
+0.00%
$1.43 million $1,152
Jul 28, 7 AM $0.000143
-1.38%
$1.43 million $1,165
Jul 28, 6 AM $0.000145
+1.96%
$1.45 million $1,182
Jul 28, 5 AM $0.000142
+20.13%
$1.42 million $1,113
Jul 28, 4 AM $0.000118
+0.00%
$1.18 million $1,033
Jul 28, 3 AM $0.000118
-1.33%
$1.18 million $1,034
Jul 28, 2 AM $0.00012
-3.05%
$1.2 million $1,030
Jul 28, 1 AM $0.000124
-6.11%
$1.24 million $1,018
Jul 28, 12 AM $0.000132
+0.00%
$1.32 million $3,053
Jul 27, 11 PM $0.000132
-9.85%
$1.32 million $3,033
Jul 27, 10 PM $0.000179
+22.60%
$1.79 million $3,012
Jul 27, 9 PM $0.000146
-5.66%
$1.46 million $2,984
Jul 27, 8 PM $0.000155
+40.90%
$1.55 million $2,933
Jul 27, 7 PM $0.00011
-14.51%
$1.1 million $2,522
Jul 27, 6 PM $0.000129
+9.54%
$1.29 million $2,520
Jul 27, 5 PM $0.000117
+7.33%
$1.17 million $2,468
Jul 27, 4 PM $0.000109
+0.00%
$1.09 million $2,263
Jul 27, 3 PM $0.000109
+0.00%
$1.09 million $2,263
Jul 27, 2 PM $0.000109
-6.83%
$1.09 million $2,263
Jul 27, 1 PM $0.000117
+11.88%
$1.17 million $2,252
Jul 27, 12 PM $0.000105
+0.00%
$1.05 million $2,131
Jul 27, 11 AM $0.000105
-0.70%
$1.05 million $2,131
Jul 27, 10 AM $0.000106
+0.00%
$1.06 million $2,128
Jul 27, 9 AM $0.000106
-3.48%
$1.06 million $2,128
Jul 27, 8 AM $0.00011
-6.48%
$1.1 million $2,117
Jul 27, 7 AM $0.000117
+9.51%
$1.17 million $2,104
Jul 27, 6 AM $0.000107
+0.00%
$1.07 million $2,084
Jul 27, 5 AM $0.000107
+2.00%
$1.07 million $2,084
Jul 27, 4 AM $0.000105
+1.82%
$1.05 million $2,080