Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.000105
+1.82%
$1.05 million $2,080
Jul 27, 3 AM $0.000103
+0.00%
$1.03 million $2,079
Jul 27, 2 AM $0.000103
-11.99%
$1.03 million $2,079
Jul 27, 1 AM $0.000117
+27.87%
$1.17 million $2,071
Jul 27, 12 AM $0.0000915
+0.00%
$915,132 $35
Jul 26, 11 PM $0.0000915
+0.00%
$915,132 $43
Jul 26, 10 PM $0.0000915
+0.00%
$915,132 $49
Jul 26, 9 PM $0.0000915
+0.00%
$915,132 $49
Jul 26, 8 PM $0.0000915
-0.15%
$915,132 $59
Jul 26, 7 PM $0.0000917
+0.36%
$916,532 $69
Jul 26, 6 PM $0.0000913
+0.00%
$913,232 $56
Jul 26, 5 PM $0.0000913
+0.00%
$913,232 $56
Jul 26, 4 PM $0.0000913
+0.00%
$913,232 $73
Jul 26, 3 PM $0.0000913
+0.00%
$913,232 $81
Jul 26, 2 PM $0.0000913
+0.00%
$913,232 $86
Jul 26, 1 PM $0.0000913
+0.00%
$913,232 $86
Jul 26, 12 PM $0.0000913
+0.00%
$913,232 $96
Jul 26, 11 AM $0.0000913
-0.22%
$913,232 $108
Jul 26, 10 AM $0.0000915
+0.00%
$915,232 $111
Jul 26, 9 AM $0.0000915
-5.62%
$915,232 $111
Jul 26, 8 AM $0.000097
+0.00%
$969,728 $139
Jul 26, 7 AM $0.000097
+0.00%
$969,730 $186
Jul 26, 6 AM $0.000097
+0.00%
$969,730 $186
Jul 26, 5 AM $0.000097
+0.00%
$969,730 $186
Jul 26, 4 AM $0.000097
+0.00%
$969,730 $186
Jul 26, 3 AM $0.000097
+0.00%
$969,730 $189
Jul 26, 2 AM $0.000097
+0.00%
$969,730 $206
Jul 26, 1 AM $0.000097
+12.38%
$969,730 $206
Jul 26, 12 AM $0.0000863
-0.77%
$862,937 $196
Jul 25, 11 PM $0.000087
+0.78%
$869,637 $188
Jul 25, 10 PM $0.0000863
+0.00%
$862,937 $180
Jul 25, 9 PM $0.0000863
-0.03%
$862,937 $180
Jul 25, 8 PM $0.0000863
-0.22%
$863,237 $170
Jul 25, 7 PM $0.0000865
+0.00%
$865,137 $158
Jul 25, 6 PM $0.0000865
+0.00%
$865,137 $174
Jul 25, 5 PM $0.0000865
+0.17%
$865,137 $182
Jul 25, 4 PM $0.0000864
+0.06%
$863,637 $229
Jul 25, 3 PM $0.0000863
-2.97%
$863,137 $237
Jul 25, 2 PM $0.000089
+0.00%
$889,536 $243
Jul 25, 1 PM $0.000089
+0.00%
$889,536 $267
Jul 25, 12 PM $0.000089
+3.08%
$889,536 $304
Jul 25, 11 AM $0.0000863
-1.03%
$862,937 $318
Jul 25, 10 AM $0.0000872
+0.00%
$871,937 $396
Jul 25, 9 AM $0.000098
+13.33%
$979,929 $416
Jul 25, 8 AM $0.0000865
-11.09%
$864,637 $448
Jul 25, 7 AM $0.0000973
+0.00%
$972,530 $424
Jul 25, 6 AM $0.0000973
+0.00%
$972,530 $460
Jul 25, 5 AM $0.0000973
+0.00%
$972,530 $493
Jul 25, 4 AM $0.0000973
-0.01%
$972,530 $503
Jul 25, 3 AM $0.0000973
-2.73%
$972,630 $529