Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.0000973
-2.73%
$972,630 $529
Jul 25, 2 AM $0.0001
+0.00%
$999,928 $524
Jul 25, 1 AM $0.0001
+0.00%
$999,928 $548
Jul 25, 12 AM $0.0001
+0.00%
$999,928 $572
Jul 24, 11 PM $0.0001
+0.00%
$999,928 $588
Jul 24, 10 PM $0.0001
+0.00%
$999,928 $588
Jul 24, 9 PM $0.0001
+0.00%
$999,928 $596
Jul 24, 8 PM $0.0001
+0.00%
$999,928 $604
Jul 24, 7 PM $0.0001
+1.93%
$999,928 $631
Jul 24, 6 PM $0.0000981
+0.00%
$981,029 $629
Jul 24, 5 PM $0.0000981
+0.00%
$981,029 $741
Jul 24, 4 PM $0.0000981
-0.02%
$981,029 $708
Jul 24, 3 PM $0.0000981
-1.54%
$981,229 $735
Jul 24, 2 PM $0.0000997
+0.00%
$996,528 $739
Jul 24, 1 PM $0.0000997
+1.58%
$996,528 $850
Jul 24, 12 PM $0.0000981
+0.01%
$981,029 $823
Jul 24, 11 AM $0.0000981
+2.08%
$980,929 $847
Jul 24, 10 AM $0.0000961
-1.76%
$960,930 $824
Jul 24, 9 AM $0.0000984
-1.12%
$983,629 $792
Jul 24, 8 AM $0.0000995
+0.04%
$994,728 $745
Jul 24, 7 AM $0.0000994
+0.94%
$994,328 $723
Jul 24, 6 AM $0.0000985
+4.25%
$985,029 $687
Jul 24, 5 AM $0.0000945
-3.09%
$944,832 $654
Jul 24, 4 AM $0.0000975
+3.40%
$974,929 $644
Jul 24, 3 AM $0.0000943
-6.37%
$942,832 $615
Jul 24, 2 AM $0.000101
+7.12%
$1.01 million $603
Jul 24, 1 AM $0.0000977
+3.94%
$977,029 $579
Jul 24, 12 AM $0.000094
+4.00%
$940,032 $555
Jul 23, 11 PM $0.0000904
+0.00%
$903,834 $551
Jul 23, 10 PM $0.0000904
-2.81%
$903,834 $560
Jul 23, 9 PM $0.000093
-0.21%
$929,933 $551
Jul 23, 8 PM $0.0000932
+0.20%
$931,932 $544
Jul 23, 7 PM $0.000093
-1.18%
$930,033 $517
Jul 23, 6 PM $0.0000941
+0.18%
$941,132 $515
Jul 23, 5 PM $0.0000939
-2.28%
$939,432 $395
Jul 23, 4 PM $0.0000961
+9.69%
$961,330 $364
Jul 23, 3 PM $0.0000877
+0.70%
$876,436 $321
Jul 23, 2 PM $0.000087
-58.05%
$870,337 $305
Jul 23, 1 PM $0.000208
-13.54%
$2.07 million $170
Jul 23, 12 PM $0.00024
+10.96%
$2.4 million $164
Jul 23, 11 AM $0.000216
-10.27%
$2.16 million $178
Jul 23, 10 AM $0.000241
+0.00%
$2.41 million $148
Jul 23, 9 AM $0.000241
-7.55%
$2.41 million $148
Jul 23, 8 AM $0.000261
+0.00%
$2.61 million $140
Jul 23, 7 AM $0.000261
+0.00%
$2.61 million $144
Jul 23, 6 AM $0.000261
+0.00%
$2.61 million $144
Jul 23, 5 AM $0.000261
+0.00%
$2.61 million $144
Jul 23, 4 AM $0.000261
+0.00%
$2.61 million $144
Jul 23, 3 AM $0.000261
+0.00%
$2.61 million $144
Jul 23, 2 AM $0.000261
+0.00%
$2.61 million $144