AQA Token Historical Data

AQA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00147
-2.35%
$ 14.74 million $ 11,595
Apr 11, 7 AM $ 0.00151
+0.00%
$ 15.09 million $ 11,602
Apr 11, 1 AM $ 0.00129
+0.92%
$ 12.89 million $ 11,214
Apr 11, 12 AM $ 0.00128
-1.10%
$ 12.77 million $ 11,142
Apr 10, 6 PM $ 0.00114
+6.85%
$ 11.4 million $ 11,480
Apr 10, 5 PM $ 0.00107
+0.20%
$ 10.67 million $ 11,542
Apr 10, 4 PM $ 0.00106
-0.88%
$ 10.65 million $ 11,666
Apr 10, 3 PM $ 0.00108
+1.04%
$ 10.77 million $ 11,370
Apr 10, 12 PM $ 0.00121
-0.53%
$ 12.11 million $ 11,494
Apr 10, 11 AM $ 0.00121
-0.27%
$ 12.15 million $ 11,404
Apr 10, 10 AM $ 0.00122
-3.86%
$ 12.18 million $ 11,484
Apr 10, 9 AM $ 0.00127
+0.13%
$ 12.66 million $ 11,422
Apr 10, 8 AM $ 0.00126
-1.06%
$ 12.64 million $ 11,448
Apr 10, 7 AM $ 0.00128
+0.42%
$ 12.78 million $ 11,604
Apr 10, 6 AM $ 0.00127
-0.01%
$ 12.73 million $ 11,476
Apr 10, 5 AM $ 0.00128
+3.50%
$ 12.75 million $ 11,983
Apr 10, 4 AM $ 0.00123
-4.12%
$ 12.32 million $ 11,906
Apr 10, 3 AM $ 0.00129
+0.07%
$ 12.85 million $ 12,020
Apr 10, 2 AM $ 0.00128
-0.42%
$ 12.84 million $ 12,036
Apr 10, 1 AM $ 0.00129
-0.29%
$ 12.87 million $ 12,053
Apr 10, 12 AM $ 0.00128
+7.54%
$ 12.82 million $ 12,012
Apr 9, 11 PM $ 0.00119
-0.23%
$ 11.92 million $ 11,949
Apr 9, 10 PM $ 0.00119
+0.03%
$ 11.95 million $ 12,016
Apr 9, 9 PM $ 0.00119
+1.50%
$ 11.94 million $ 11,995
Apr 9, 8 PM $ 0.00118
+4.27%
$ 11.77 million $ 11,628
Apr 9, 7 PM $ 0.00113
-0.20%
$ 11.28 million $ 11,415
Apr 9, 6 PM $ 0.00113
+10.92%
$ 11.31 million $ 11,433
Apr 9, 5 PM $ 0.00102
-9.91%
$ 10.19 million $ 11,277
Apr 9, 4 PM $ 0.00113
+5.51%
$ 11.32 million $ 11,157
Apr 9, 3 PM $ 0.00119
+0.00%
$ 11.92 million $ 11,141
Apr 9, 2 PM $ 0.00119
-1.17%
$ 11.92 million $ 11,245
Apr 9, 1 PM $ 0.00121
-9.57%
$ 12.06 million $ 11,414
Apr 9, 12 PM $ 0.00133
-2.93%
$ 13.34 million $ 11,405
Apr 9, 11 AM $ 0.00137
-1.73%
$ 13.74 million $ 11,446
Apr 9, 10 AM $ 0.0014
+1.02%
$ 13.98 million $ 11,687
Apr 9, 9 AM $ 0.00138
+0.00%
$ 13.84 million $ 11,623
Apr 9, 8 AM $ 0.00138
+0.20%
$ 13.84 million $ 11,631
Apr 9, 7 AM $ 0.00138
+0.57%
$ 13.81 million $ 11,432
Apr 9, 6 AM $ 0.00131
-0.26%
$ 13.1 million $ 11,041
Apr 9, 5 AM $ 0.00131
-2.30%
$ 13.13 million $ 11,108
Apr 9, 4 AM $ 0.00134
+2.62%
$ 13.44 million $ 11,110
Apr 9, 3 AM $ 0.00131
+0.00%
$ 13.12 million $ 11,173
Apr 9, 2 AM $ 0.00131
-5.46%
$ 13.12 million $ 11,166
Apr 9, 1 AM $ 0.00139
+0.20%
$ 13.88 million $ 11,199
Apr 9, 12 AM $ 0.00139
+5.60%
$ 13.85 million $ 11,230
Apr 8, 11 PM $ 0.00131
+0.00%
$ 13.12 million $ 11,320
Apr 8, 10 PM $ 0.00131
-2.68%
$ 13.12 million $ 11,103
Apr 8, 9 PM $ 0.00135
+2.22%
$ 13.48 million $ 11,316
Apr 8, 8 PM $ 0.00132
+0.20%
$ 13.19 million $ 11,430
Apr 8, 7 PM $ 0.00132
+0.20%
$ 13.19 million $ 11,552