Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $0.000261
+0.00%
$2.61 million $144
Jul 23, 12 AM $0.000261
+4.00%
$2.61 million $144
Jul 22, 11 PM $0.000246
-2.75%
$2.46 million $132
Jul 22, 10 PM $0.000253
+0.00%
$2.53 million $123
Jul 22, 9 PM $0.000253
+0.00%
$2.53 million $123
Jul 22, 8 PM $0.000253
+0.00%
$2.53 million $123
Jul 22, 7 PM $0.000253
-0.15%
$2.53 million $123
Jul 22, 6 PM $0.000253
+0.00%
$2.53 million $129
Jul 22, 5 PM $0.000253
+0.00%
$2.53 million $135
Jul 22, 4 PM $0.000253
+0.00%
$2.53 million $143
Jul 22, 3 PM $0.000253
+0.00%
$2.53 million $224
Jul 22, 2 PM $0.000253
+0.00%
$2.53 million $283
Jul 22, 1 PM $0.000253
-2.17%
$2.53 million $326
Jul 22, 12 PM $0.000266
+1.34%
$2.66 million $329
Jul 22, 11 AM $0.000264
-6.81%
$2.64 million $285
Jul 22, 10 AM $0.000283
+0.00%
$2.83 million $259
Jul 22, 9 AM $0.000283
+0.00%
$2.83 million $279
Jul 22, 8 AM $0.000283
+0.21%
$2.83 million $279
Jul 22, 7 AM $0.000282
+0.00%
$2.82 million $283
Jul 22, 6 AM $0.000282
+0.00%
$2.82 million $287
Jul 22, 5 AM $0.000282
+0.00%
$2.82 million $291
Jul 22, 4 AM $0.000282
+0.00%
$2.82 million $366
Jul 22, 3 AM $0.000282
+0.00%
$2.82 million $370
Jul 22, 2 AM $0.000282
+0.00%
$2.82 million $389
Jul 22, 1 AM $0.000282
+0.00%
$2.82 million $397
Jul 22, 12 AM $0.000282
+0.00%
$2.82 million $397
Jul 21, 11 PM $0.000282
+0.00%
$2.82 million $420
Jul 21, 10 PM $0.000282
+0.00%
$2.82 million $440
Jul 21, 9 PM $0.000282
+0.00%
$2.82 million $461
Jul 21, 8 PM $0.000282
+0.00%
$2.82 million $461
Jul 21, 7 PM $0.000282
-11.24%
$2.82 million $545
Jul 21, 6 PM $0.000318
-4.52%
$3.18 million $583
Jul 21, 5 PM $0.000333
+11.74%
$3.33 million $633
Jul 21, 4 PM $0.000298
-0.38%
$2.98 million $645
Jul 21, 3 PM $0.000299
+16.99%
$2.99 million $572
Jul 21, 2 PM $0.000256
-0.20%
$2.56 million $558
Jul 21, 1 PM $0.000256
+2.03%
$2.56 million $575
Jul 21, 12 PM $0.000251
+1.86%
$2.51 million $607
Jul 21, 11 AM $0.000247
+0.00%
$2.47 million $658
Jul 21, 10 AM $0.000247
+2.72%
$2.47 million $696
Jul 21, 9 AM $0.00024
+0.00%
$2.4 million $710
Jul 21, 8 AM $0.00024
-10.62%
$2.4 million $798
Jul 21, 7 AM $0.000269
-3.01%
$2.69 million $795
Jul 21, 6 AM $0.000277
-3.94%
$2.77 million $791
Jul 21, 5 AM $0.000288
+7.34%
$2.88 million $791
Jul 21, 4 AM $0.000269
-0.49%
$2.69 million $715
Jul 21, 3 AM $0.00027
+16.11%
$2.7 million $712
Jul 21, 2 AM $0.000232
+0.00%
$2.32 million $692
Jul 21, 1 AM $0.000232
+0.00%
$2.32 million $685
Jul 21, 12 AM $0.000232
-17.00%
$2.32 million $685