Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.000232
-17.00%
$2.32 million $685
Jul 20, 11 PM $0.00028
-9.68%
$2.8 million $670
Jul 20, 10 PM $0.00031
+32.30%
$3.1 million $707
Jul 20, 9 PM $0.000234
+0.00%
$2.34 million $747
Jul 20, 8 PM $0.000234
-14.77%
$2.34 million $778
Jul 20, 7 PM $0.000275
-11.32%
$2.75 million $749
Jul 20, 6 PM $0.00031
+9.03%
$3.1 million $708
Jul 20, 5 PM $0.000284
+0.34%
$2.84 million $652
Jul 20, 4 PM $0.000283
+0.41%
$2.83 million $632
Jul 20, 3 PM $0.000282
-1.66%
$2.82 million $624
Jul 20, 2 PM $0.000287
-0.02%
$2.87 million $615
Jul 20, 1 PM $0.000287
-6.79%
$2.87 million $596
Jul 20, 12 PM $0.000308
-6.07%
$3.08 million $584
Jul 20, 11 AM $0.000328
-9.65%
$3.28 million $534
Jul 20, 10 AM $0.000363
+5.83%
$3.63 million $500
Jul 20, 9 AM $0.000343
-6.20%
$3.43 million $476
Jul 20, 8 AM $0.000366
+0.00%
$3.66 million $407
Jul 20, 7 AM $0.000366
+0.00%
$3.66 million $403
Jul 20, 6 AM $0.000366
+0.00%
$3.66 million $404
Jul 20, 5 AM $0.000366
+0.00%
$3.66 million $400
Jul 20, 4 AM $0.000366
+0.00%
$3.66 million $400
Jul 20, 3 AM $0.000366
+0.00%
$3.66 million $400
Jul 20, 2 AM $0.000366
+0.20%
$3.66 million $508
Jul 20, 1 AM $0.000365
+0.00%
$3.65 million $519
Jul 20, 12 AM $0.000365
+0.00%
$3.65 million $547
Jul 19, 11 PM $0.000365
-1.06%
$3.65 million $543
Jul 19, 10 PM $0.000369
-12.22%
$3.69 million $492
Jul 19, 9 PM $0.00042
+7.69%
$4.2 million $473
Jul 19, 8 PM $0.00039
+5.16%
$3.9 million $544
Jul 19, 7 PM $0.000371
-4.66%
$3.71 million $622
Jul 19, 6 PM $0.000389
-5.12%
$3.89 million $635
Jul 19, 5 PM $0.00041
+0.00%
$4.1 million $659
Jul 19, 4 PM $0.00041
+0.00%
$4.1 million $682
Jul 19, 3 PM $0.00041
+5.53%
$4.1 million $732
Jul 19, 2 PM $0.000389
-11.70%
$3.88 million $722
Jul 19, 1 PM $0.00044
+16.76%
$4.4 million $732
Jul 19, 12 PM $0.000377
-5.79%
$3.77 million $732
Jul 19, 11 AM $0.0004
+0.00%
$4 million $730
Jul 19, 10 AM $0.0004
+8.94%
$4 million $823
Jul 19, 9 AM $0.000367
-0.20%
$3.67 million $898
Jul 19, 8 AM $0.000368
+0.00%
$3.68 million $984
Jul 19, 7 AM $0.000368
+0.20%
$3.68 million $1,058
Jul 19, 6 AM $0.000367
+0.00%
$3.67 million $1,154
Jul 19, 5 AM $0.000367
+0.00%
$3.67 million $1,295
Jul 19, 4 AM $0.000367
+0.00%
$3.67 million $2,134
Jul 19, 3 AM $0.000367
-0.20%
$3.67 million $2,193
Jul 19, 2 AM $0.000368
+0.00%
$3.68 million $2,090
Jul 19, 1 AM $0.000368
+0.00%
$3.68 million $2,166
Jul 19, 12 AM $0.000368
-0.01%
$3.68 million $2,140
Jul 18, 11 PM $0.000368
-1.35%
$3.68 million $2,137