AQA Token Historical Data

AQA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0012
-0.20%
$ 11.97 million $ 9,916
Apr 4, 3 PM $ 0.0012
+0.20%
$ 11.99 million $ 9,954
Apr 4, 2 PM $ 0.0012
-3.16%
$ 11.97 million $ 9,977
Apr 4, 1 PM $ 0.00124
+1.47%
$ 12.36 million $ 9,964
Apr 4, 12 PM $ 0.00122
-0.20%
$ 12.18 million $ 9,960
Apr 4, 11 AM $ 0.00122
-0.92%
$ 12.2 million $ 9,874
Apr 4, 10 AM $ 0.00123
+1.95%
$ 12.32 million $ 9,960
Apr 4, 9 AM $ 0.00121
+0.20%
$ 12.08 million $ 10,039
Apr 4, 8 AM $ 0.00121
-0.20%
$ 12.06 million $ 10,101
Apr 4, 7 AM $ 0.00121
-0.86%
$ 12.08 million $ 10,131
Apr 4, 6 AM $ 0.00122
-3.01%
$ 12.19 million $ 10,112
Apr 4, 5 AM $ 0.00126
-0.20%
$ 12.56 million $ 10,168
Apr 4, 4 AM $ 0.00126
+0.20%
$ 12.59 million $ 10,166
Apr 4, 3 AM $ 0.00126
-0.74%
$ 12.56 million $ 10,160
Apr 4, 2 AM $ 0.00127
+0.23%
$ 12.66 million $ 10,266
Apr 4, 1 AM $ 0.00126
-0.03%
$ 12.63 million $ 10,093
Apr 4, 12 AM $ 0.00126
+0.00%
$ 12.63 million $ 10,088
Apr 3, 11 PM $ 0.00127
+1.67%
$ 12.66 million $ 10,061
Apr 3, 10 PM $ 0.00124
+6.58%
$ 12.45 million $ 10,009
Apr 3, 9 PM $ 0.00117
+0.00%
$ 11.68 million $ 9,704
Apr 3, 8 PM $ 0.00117
-0.21%
$ 11.68 million $ 9,780
Apr 3, 7 PM $ 0.00117
+5.55%
$ 11.71 million $ 9,843
Apr 3, 6 PM $ 0.00111
+0.00%
$ 11.09 million $ 9,955
Apr 3, 5 PM $ 0.00111
+0.20%
$ 11.11 million $ 10,324
Apr 3, 4 PM $ 0.00111
-0.20%
$ 11.09 million $ 10,661
Apr 3, 3 PM $ 0.00111
+0.00%
$ 11.11 million $ 10,763
Apr 3, 2 PM $ 0.00111
-0.43%
$ 11.11 million $ 10,784
Apr 3, 1 PM $ 0.00112
+0.00%
$ 11.16 million $ 11,055
Apr 3, 12 PM $ 0.00112
-2.68%
$ 11.16 million $ 11,132
Apr 3, 11 AM $ 0.00115
-1.17%
$ 11.47 million $ 11,447
Apr 3, 10 AM $ 0.00116
+0.66%
$ 11.6 million $ 11,430
Apr 3, 9 AM $ 0.00115
+0.00%
$ 11.53 million $ 11,369
Apr 3, 8 AM $ 0.00115
+1.45%
$ 11.53 million $ 11,344
Apr 3, 7 AM $ 0.00114
+0.00%
$ 11.36 million $ 11,405
Apr 3, 6 AM $ 0.00114
+0.20%
$ 11.36 million $ 11,396
Apr 3, 5 AM $ 0.00113
-0.20%
$ 11.34 million $ 11,407
Apr 3, 4 AM $ 0.00114
+0.00%
$ 11.36 million $ 11,499
Apr 3, 3 AM $ 0.00114
+0.20%
$ 11.36 million $ 11,605
Apr 3, 2 AM $ 0.00113
-0.94%
$ 11.34 million $ 11,579
Apr 3, 1 AM $ 0.00114
+0.00%
$ 11.42 million $ 11,632
Apr 3, 12 AM $ 0.00114
-0.20%
$ 11.42 million $ 11,627
Apr 2, 11 PM $ 0.00114
-4.61%
$ 11.45 million $ 11,582
Apr 2, 10 PM $ 0.0012
-0.46%
$ 12.02 million $ 11,625
Apr 2, 9 PM $ 0.00121
+6.70%
$ 12.07 million $ 11,710
Apr 2, 8 PM $ 0.00113
-6.97%
$ 11.29 million $ 12,207
Apr 2, 7 PM $ 0.00121
+5.37%
$ 12.14 million $ 12,236
Apr 2, 6 PM $ 0.00115
-10.28%
$ 11.52 million $ 12,068
Apr 2, 5 PM $ 0.00128
+5.21%
$ 12.84 million $ 11,790
Apr 2, 4 PM $ 0.00122
+0.20%
$ 12.21 million $ 11,425
Apr 2, 3 PM $ 0.00122
-2.52%
$ 12.18 million $ 11,404