Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.000368
-1.35%
$3.68 million $2,137
Jul 18, 10 PM $0.000373
+1.58%
$3.73 million $2,130
Jul 18, 9 PM $0.000367
-20.18%
$3.67 million $2,088
Jul 18, 8 PM $0.00046
+25.83%
$4.6 million $1,986
Jul 18, 7 PM $0.000366
-3.54%
$3.66 million $1,861
Jul 18, 6 PM $0.000379
-2.57%
$3.79 million $1,833
Jul 18, 5 PM $0.000389
+0.05%
$3.89 million $1,818
Jul 18, 4 PM $0.000389
+5.90%
$3.89 million $1,836
Jul 18, 3 PM $0.000367
-0.69%
$3.67 million $1,880
Jul 18, 2 PM $0.00037
-8.71%
$3.7 million $1,883
Jul 18, 1 PM $0.000405
+0.00%
$4.05 million $1,966
Jul 18, 12 PM $0.000405
+8.97%
$4.05 million $1,962
Jul 18, 11 AM $0.000372
+7.42%
$3.72 million $2,012
Jul 18, 10 AM $0.000346
-24.20%
$3.46 million $1,934
Jul 18, 9 AM $0.000458
-0.37%
$4.58 million $1,850
Jul 18, 8 AM $0.000459
-12.76%
$4.59 million $1,753
Jul 18, 7 AM $0.000527
-9.80%
$5.27 million $1,785
Jul 18, 6 AM $0.000584
-2.38%
$5.84 million $1,740
Jul 18, 5 AM $0.000598
-50.17%
$5.98 million $1,658
Jul 18, 4 AM $0.0012
-2.44%
$12 million $877
Jul 18, 3 AM $0.00123
-0.81%
$12.3 million $869
Jul 18, 2 AM $0.00124
+0.17%
$12.4 million $921
Jul 18, 1 AM $0.00129
-2.24%
$12.95 million $885
Jul 18, 12 AM $0.00132
+0.00%
$13.25 million $967
Jul 17, 11 PM $0.00132
+0.00%
$13.25 million $1,044
Jul 17, 10 PM $0.00132
+0.00%
$13.25 million $1,139
Jul 17, 9 PM $0.00132
+0.00%
$13.25 million $1,167
Jul 17, 8 PM $0.00132
+1.74%
$13.25 million $1,180
Jul 17, 7 PM $0.0013
+0.00%
$13.02 million $1,231
Jul 17, 6 PM $0.0013
+0.46%
$13.02 million $1,288
Jul 17, 5 PM $0.0013
-3.20%
$12.96 million $1,336
Jul 17, 4 PM $0.00134
-3.68%
$13.39 million $1,353
Jul 17, 3 PM $0.00139
+0.00%
$13.9 million $1,314
Jul 17, 2 PM $0.00139
-4.85%
$13.9 million $1,344
Jul 17, 1 PM $0.00146
-2.33%
$14.61 million $1,267
Jul 17, 12 PM $0.0015
+0.30%
$14.96 million $1,274
Jul 17, 11 AM $0.00149
+1.98%
$14.91 million $1,256
Jul 17, 10 AM $0.00146
+0.00%
$14.62 million $1,265
Jul 17, 9 AM $0.00146
-2.61%
$14.62 million $1,278
Jul 17, 8 AM $0.0015
+4.28%
$15.02 million $1,331
Jul 17, 7 AM $0.00144
+0.00%
$14.4 million $1,242
Jul 17, 6 AM $0.00144
-0.59%
$14.4 million $1,210
Jul 17, 5 AM $0.00145
-1.67%
$14.47 million $1,196
Jul 17, 4 AM $0.00147
+3.40%
$14.71 million $1,200
Jul 17, 3 AM $0.00142
+0.00%
$14.23 million $1,204
Jul 17, 2 AM $0.00142
+0.20%
$14.23 million $1,161
Jul 17, 1 AM $0.00142
+2.34%
$14.2 million $1,169
Jul 17, 12 AM $0.00139
+0.29%
$13.88 million $1,165
Jul 16, 11 PM $0.00138
+3.26%
$13.84 million $1,151
Jul 16, 10 PM $0.00134
+0.00%
$13.4 million $2,116