Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AQA Token Historical Data

AQA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.00134
+0.00%
$13.4 million $2,116
Jul 16, 9 PM $0.00134
+0.00%
$13.4 million $2,713
Jul 16, 8 PM $0.00134
+0.09%
$13.4 million $2,733
Jul 16, 7 PM $0.00134
+0.00%
$13.39 million $2,730
Jul 16, 6 PM $0.00134
+0.00%
$13.39 million $2,704
Jul 16, 5 PM $0.00134
+0.00%
$13.39 million $2,707
Jul 16, 4 PM $0.00134
+0.00%
$13.39 million $2,740
Jul 16, 3 PM $0.00134
-0.06%
$13.39 million $2,685
Jul 16, 2 PM $0.00134
+0.00%
$13.4 million $2,675
Jul 16, 1 PM $0.00134
+0.12%
$13.4 million $2,673
Jul 16, 12 PM $0.00134
+0.08%
$13.38 million $2,675
Jul 16, 11 AM $0.00134
+0.32%
$13.37 million $2,683
Jul 16, 10 AM $0.00133
-0.20%
$13.33 million $2,722
Jul 16, 9 AM $0.00134
+0.00%
$13.35 million $2,835
Jul 16, 8 AM $0.00134
-0.39%
$13.35 million $2,841
Jul 16, 7 AM $0.00134
+0.00%
$13.41 million $2,877
Jul 16, 6 AM $0.00134
+0.00%
$13.41 million $2,910
Jul 16, 5 AM $0.00134
+0.00%
$13.41 million $2,910
Jul 16, 4 AM $0.00134
+0.00%
$13.41 million $2,959
Jul 16, 3 AM $0.00134
+0.02%
$13.41 million $2,958
Jul 16, 2 AM $0.00134
+0.00%
$13.4 million $2,988
Jul 16, 1 AM $0.00134
+0.00%
$13.4 million $2,988
Jul 16, 12 AM $0.00134
+0.20%
$13.4 million $2,983
Jul 15, 11 PM $0.00134
-21.09%
$13.38 million $2,997
Jul 15, 10 PM $0.00169
+43.75%
$16.95 million $1,972
Jul 15, 9 PM $0.00118
-4.39%
$11.79 million $1,400
Jul 15, 8 PM $0.00123
+0.27%
$12.33 million $1,429
Jul 15, 7 PM $0.00123
+4.87%
$12.3 million $1,428
Jul 15, 6 PM $0.00117
-4.97%
$11.73 million $1,454
Jul 15, 5 PM $0.00123
-0.08%
$12.34 million $1,450
Jul 15, 4 PM $0.00124
+0.00%
$12.35 million $1,505
Jul 15, 3 PM $0.00124
+0.00%
$12.35 million $1,553
Jul 15, 2 PM $0.00124
+0.00%
$12.35 million $1,575
Jul 15, 1 PM $0.00124
+0.00%
$12.35 million $1,563
Jul 15, 12 PM $0.00124
+0.00%
$12.35 million $1,572
Jul 15, 11 AM $0.00124
-0.06%
$12.35 million $1,564
Jul 15, 10 AM $0.00124
+0.49%
$12.36 million $1,552
Jul 15, 9 AM $0.00119
-4.24%
$11.94 million $1,488
Jul 15, 8 AM $0.00125
+0.00%
$12.47 million $1,898
Jul 15, 7 AM $0.00125
+0.00%
$12.47 million $1,901
Jul 15, 6 AM $0.00125
-0.37%
$12.47 million $1,880
Jul 15, 5 AM $0.00125
-0.45%
$12.52 million $1,864
Jul 15, 4 AM $0.00126
-0.02%
$12.57 million $1,832
Jul 15, 3 AM $0.00126
+0.02%
$12.57 million $1,873
Jul 15, 2 AM $0.00126
+0.00%
$12.57 million $1,840
Jul 15, 1 AM $0.00126
-0.31%
$12.57 million $1,828
Jul 15, 12 AM $0.00126
+0.24%
$12.61 million $1,807
Jul 14, 11 PM $0.00126
+4.34%
$12.58 million $1,787
Jul 14, 10 PM $0.00121
-4.17%
$12.06 million $1,811
Jul 14, 9 PM $0.00126
+0.12%
$12.58 million $1,813