AQA Token Historical Data

AQA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00122
-2.52%
$ 12.18 million $ 11,404
Apr 2, 2 PM $ 0.00125
-1.53%
$ 12.5 million $ 11,510
Apr 2, 1 PM $ 0.00127
+0.00%
$ 12.69 million $ 11,295
Apr 2, 11 AM $ 0.00106
-1.79%
$ 10.64 million $ 10,864
Apr 2, 10 AM $ 0.00108
+0.20%
$ 10.84 million $ 10,915
Apr 2, 9 AM $ 0.00112
+0.00%
$ 11.23 million $ 10,943
Apr 2, 8 AM $ 0.00112
+0.00%
$ 11.23 million $ 10,929
Apr 2, 7 AM $ 0.00112
-0.16%
$ 11.23 million $ 10,960
Apr 2, 6 AM $ 0.00112
+0.00%
$ 11.25 million $ 10,896
Apr 2, 5 AM $ 0.00113
+0.20%
$ 11.27 million $ 11,121
Apr 2, 4 AM $ 0.00112
-0.20%
$ 11.25 million $ 11,084
Apr 2, 3 AM $ 0.00113
+0.30%
$ 11.27 million $ 11,058
Apr 2, 2 AM $ 0.00112
+0.31%
$ 11.24 million $ 11,069
Apr 2, 1 AM $ 0.00112
+0.20%
$ 11.2 million $ 11,248
Apr 2, 12 AM $ 0.00112
-0.20%
$ 11.18 million $ 11,280
Apr 1, 11 PM $ 0.00112
+0.00%
$ 11.18 million $ 11,279
Apr 1, 10 PM $ 0.00112
-0.20%
$ 11.18 million $ 11,235
Apr 1, 9 PM $ 0.00104
+0.00%
$ 10.41 million $ 10,625
Apr 1, 8 PM $ 0.00104
+5.20%
$ 10.41 million $ 10,663
Apr 1, 7 PM $ 0.000989
+0.28%
$ 9.89 million $ 10,599
Apr 1, 6 PM $ 0.000987
-6.12%
$ 9.87 million $ 10,620
Apr 1, 5 PM $ 0.00105
+0.00%
$ 10.51 million $ 10,593
Apr 1, 4 PM $ 0.00105
-0.20%
$ 10.51 million $ 10,511
Apr 1, 3 PM $ 0.00105
+6.84%
$ 10.53 million $ 10,469
Apr 1, 2 PM $ 0.000986
+0.00%
$ 9.86 million $ 10,326
Apr 1, 1 PM $ 0.000986
-2.86%
$ 9.86 million $ 10,262
Apr 1, 12 PM $ 0.00101
+0.00%
$ 10.15 million $ 10,262
Apr 1, 11 AM $ 0.00101
-2.44%
$ 10.15 million $ 10,301
Apr 1, 10 AM $ 0.00104
-0.16%
$ 10.4 million $ 10,249
Apr 1, 9 AM $ 0.00104
-0.08%
$ 10.42 million $ 10,342
Apr 1, 8 AM $ 0.00104
+4.79%
$ 10.42 million $ 10,363
Apr 1, 7 AM $ 0.000995
-4.57%
$ 9.95 million $ 10,321
Apr 1, 6 AM $ 0.00104
-6.47%
$ 10.42 million $ 10,479
Apr 1, 5 AM $ 0.00112
+3.06%
$ 11.17 million $ 10,293
Apr 1, 4 AM $ 0.00108
+0.23%
$ 10.84 million $ 10,365
Apr 1, 3 AM $ 0.00108
-1.31%
$ 10.82 million $ 10,961
Apr 1, 2 AM $ 0.0011
+9.72%
$ 10.96 million $ 10,694
Apr 1, 1 AM $ 0.000999
-1.37%
$ 9.99 million $ 10,272
Apr 1, 12 AM $ 0.00101
-0.20%
$ 10.13 million $ 10,339
Mar 31, 11 PM $ 0.00101
+3.26%
$ 10.15 million $ 10,396
Mar 31, 10 PM $ 0.000983
+3.80%
$ 9.83 million $ 10,350
Mar 31, 9 PM $ 0.000947
-5.00%
$ 9.47 million $ 10,340
Mar 31, 8 PM $ 0.000997
-3.67%
$ 9.97 million $ 10,306
Mar 31, 7 PM $ 0.00103
-5.07%
$ 10.35 million $ 10,615
Mar 31, 6 PM $ 0.00109
-0.68%
$ 10.9 million $ 10,610
Mar 31, 5 PM $ 0.0011
-0.26%
$ 10.97 million $ 10,533
Mar 31, 4 PM $ 0.0011
+3.51%
$ 11 million $ 10,649
Mar 31, 3 PM $ 0.00106
+6.29%
$ 10.63 million $ 10,797
Mar 31, 2 PM $ 0.001
+0.05%
$ 10 million $ 11,007
Mar 31, 1 PM $ 0.000999
-9.18%
$ 9.99 million $ 11,187