Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.00831
+5.60%
$83.09 million $1,475
May 5, 2026 $0.00787
+1.17%
$78.68 million $992
May 4, 2026 $0.00778
-3.00%
$77.77 million $1,008
May 3, 2026 $0.00666
-12.83%
$66.65 million $1,276
May 2, 2026 $0.00765
-6.96%
$76.46 million $1,320
May 1, 2026 $0.00822
+40.39%
$82.18 million $2,421
Apr 30, 2026 $0.00585
-32.55%
$58.54 million $1,379
Apr 29, 2026 $0.00868
+11.15%
$86.78 million $1,843
Apr 28, 2026 $0.00684
+21.10%
$68.35 million $2,084
Apr 27, 2026 $0.00564
+3.84%
$56.44 million $1,435
Apr 26, 2026 $0.00544
+0.94%
$54.35 million $1,000
Apr 25, 2026 $0.00472
-7.71%
$47.17 million $1,113
Apr 24, 2026 $0.00399
-14.08%
$39.95 million $2,466
Apr 23, 2026 $0.00516
+19.14%
$51.58 million $1,863
Apr 22, 2026 $0.00325
-21.12%
$32.5 million $1,787
Apr 21, 2026 $0.00412
+5.74%
$41.2 million $2,627
Apr 20, 2026 $0.0039
+9.51%
$38.97 million $2,942
Apr 19, 2026 $0.00356
+31.38%
$35.58 million $2,037
Apr 18, 2026 $0.00271
+11.53%
$27.08 million $2,535
Apr 17, 2026 $0.00243
+27.07%
$24.28 million $5,252
Apr 16, 2026 $0.00136
-17.55%
$13.59 million $13,034
Apr 15, 2026 $0.00165
-26.42%
$16.49 million $13,895
Apr 14, 2026 $0.00224
+55.11%
$22.41 million $12,664
Apr 13, 2026 $0.00144
+2.90%
$14.42 million $9,431
Apr 12, 2026 $0.0014
-2.44%
$14.01 million $9,276
Apr 11, 2026 $0.00144
+11.22%
$14.36 million $10,618
Apr 10, 2026 $0.00114
-4.34%
$11.4 million $11,480
Apr 9, 2026 $0.00119
-9.15%
$11.92 million $11,949
Apr 8, 2026 $0.00131
-4.53%
$13.12 million $11,320
Apr 7, 2026 $0.00137
+13.15%
$13.74 million $16,903
Apr 6, 2026 $0.00121
-3.13%
$12.14 million $10,443
Apr 5, 2026 $0.00125
+11.03%
$12.54 million $10,584
Apr 4, 2026 $0.00113
-10.61%
$11.29 million $9,310
Apr 3, 2026 $0.00127
+10.56%
$12.66 million $10,061
Apr 2, 2026 $0.00114
+2.20%
$11.45 million $11,582
Apr 1, 2026 $0.00112
+10.16%
$11.18 million $11,279
Mar 31, 2026 $0.00101
-24.13%
$10.15 million $10,396
Mar 30, 2026 $0.00105
+1.30%
$10.48 million $10,966
Mar 29, 2026 $0.00103
+5.76%
$10.34 million $10,918
Mar 28, 2026 $0.000978
+7.24%
$9.78 million $9,515
Mar 27, 2026 $0.000912
-7.64%
$9.12 million $10,428
Mar 26, 2026 $0.000987
+0.60%
$9.87 million $10,272
Mar 25, 2026 $0.00101
+46.65%
$10.12 million $11,642
Mar 24, 2026 $0.00069
-4.41%
$6.9 million $9,559
Mar 23, 2026 $0.000722
+5.45%
$7.22 million $9,508
Mar 22, 2026 $0.000685
-1.86%
$6.85 million $6,962
Mar 21, 2026 $0.000698
+4.29%
$6.99 million $9,621
Mar 20, 2026 $0.000669
-1.55%
$6.69 million $9,561
Mar 19, 2026 $0.000679
+0.83%
$6.79 million $9,256
Mar 18, 2026 $0.000622
+0.32%
$6.22 million $9,777