AQA Token Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00041
+17.72%
$ 4.1 million $ 12,744
Jan 25, 2026 $ 0.000348
-16.89%
$ 3.48 million $ 15,068
Jan 24, 2026 $ 0.000302
-11.63%
$ 3.02 million $ 13,310
Jan 23, 2026 $ 0.000342
+17.50%
$ 3.42 million $ 12,882
Jan 22, 2026 $ 0.00029
-15.38%
$ 2.9 million $ 13,230
Jan 21, 2026 $ 0.000343
+0.30%
$ 3.44 million $ 13,926
Jan 20, 2026 $ 0.000342
+4.74%
$ 3.41 million $ 13,299
Jan 19, 2026 $ 0.000326
+3.32%
$ 3.26 million $ 12,804
Jan 18, 2026 $ 0.000316
-11.11%
$ 3.16 million $ 13,270
Jan 17, 2026 $ 0.000355
+11.10%
$ 3.55 million $ 13,356
Jan 16, 2026 $ 0.00032
+21.52%
$ 3.19 million $ 13,285
Jan 15, 2026 $ 0.000263
+0.20%
$ 2.63 million $ 13,524
Jan 14, 2026 $ 0.000263
-11.35%
$ 2.63 million $ 12,799
Jan 13, 2026 $ 0.000296
-7.76%
$ 2.96 million $ 12,059
Jan 12, 2026 $ 0.000321
+3.94%
$ 3.21 million $ 12,797
Jan 11, 2026 $ 0.000309
-5.98%
$ 3.09 million $ 13,112
Jan 10, 2026 $ 0.000329
+5.42%
$ 3.29 million $ 12,002
Jan 9, 2026 $ 0.000311
-3.43%
$ 3.11 million $ 12,150
Jan 8, 2026 $ 0.000322
+5.14%
$ 3.22 million $ 12,647
Jan 7, 2026 $ 0.000306
-4.00%
$ 3.06 million $ 11,845
Jan 6, 2026 $ 0.000318
-2.24%
$ 3.18 million $ 11,789
Jan 5, 2026 $ 0.000325
+2.69%
$ 3.25 million $ 12,443
Jan 4, 2026 $ 0.000316
+3.73%
$ 3.16 million $ 12,635
Jan 3, 2026 $ 0.000305
-5.89%
$ 3.05 million $ 11,828
Jan 2, 2026 $ 0.000323
-2.75%
$ 3.23 million $ 12,499
Jan 1, 2026 $ 0.000332
+9.58%
$ 3.32 million $ 13,280
Dec 31, 2025 $ 0.000303
-10.32%
$ 3.03 million $ 12,663
Dec 30, 2025 $ 0.000346
+13.63%
$ 3.38 million $ 13,997
Dec 29, 2025 $ 0.00031
-7.33%
$ 3.04 million $ 12,920
Dec 28, 2025 $ 0.000336
+12.58%
$ 3.35 million $ 13,809
Dec 27, 2025 $ 0.000308
+4.53%
$ 2.98 million $ 13,791
Dec 26, 2025 $ 0.000333
+8.61%
$ 2.95 million $ 12,773
Dec 25, 2025 $ 0.000307
+12.71%
$ 3.07 million $ 13,317
Dec 24, 2025 $ 0.000273
+10.71%
$ 2.73 million $ 11,901
Dec 23, 2025 $ 0.000246
+1.96%
$ 2.47 million $ 12,088
Dec 22, 2025 $ 0.000233
-4.38%
$ 2.41 million $ 12,347
Dec 21, 2025 $ 0.000234
-0.45%
$ 2.34 million $ 12,221
Dec 20, 2025 $ 0.000236
+1.46%
$ 2.35 million $ 12,062
Dec 19, 2025 $ 0.000233
+0.19%
$ 2.33 million $ 11,745
Dec 18, 2025 $ 0.000233
-13.59%
$ -- $ 12,422
Aug 14, 2025 $ 0.00038
-9.37%
$ -- $ 11,263
Aug 13, 2025 $ 0.000419
-12.28%
$ 4.19 million $ 9,552
Aug 12, 2025 $ 0.000478
+2.53%
$ 4.78 million $ 11,413
Aug 11, 2025 $ 0.000466
+8.82%
$ 4.66 million $ 15,704
Aug 10, 2025 $ 0.000446
+25.61%
$ 4.46 million $ 17,511
Aug 9, 2025 $ 0.000355
-4.65%
$ 3.55 million $ 7,918
Aug 8, 2025 $ 0.000373
+12.70%
$ 3.73 million $ 7,579
Aug 7, 2025 $ 0.000331
+5.45%
$ 3.31 million $ 35,362
Aug 6, 2025 $ 0.000313
-8.97%
$ 3.13 million $ 81,217
Aug 5, 2025 $ 0.000344
+11.56%
$ 3.44 million $ 71,873