Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $0.000117
+0.20%
$1.17 million $124
Sep 26, 10 AM $0.000117
-0.08%
$1.17 million $120
Sep 26, 9 AM $0.000117
+0.00%
$1.17 million $16
Sep 26, 8 AM $0.000117
+0.00%
$1.17 million $16
Sep 26, 7 AM $0.000117
+0.00%
$1.17 million $16
Sep 26, 6 AM $0.000117
-0.12%
$1.17 million $16
Sep 26, 5 AM $0.000117
+0.00%
$1.17 million $10
Sep 26, 4 AM $0.000117
+0.12%
$1.17 million $8
Sep 26, 3 AM $0.000117
+0.00%
$1.17 million $1
Sep 26, 2 AM $0.000117
+0.00%
$1.17 million $1
Sep 26, 1 AM $0.000117
+0.00%
$1.17 million $1
Sep 26, 12 AM $0.000117
+0.00%
$1.17 million $1
Sep 25, 11 PM $0.000117
+0.00%
$1.17 million $1
Sep 25, 10 PM $0.000117
+0.00%
$1.17 million $58
Sep 25, 9 PM $0.000117
+0.00%
$1.17 million $59
Sep 25, 8 PM $0.000117
+0.00%
$1.17 million $59
Sep 25, 7 PM $0.000117
+0.00%
$1.17 million $85
Sep 25, 6 PM $0.000117
+0.00%
$1.17 million $88
Sep 25, 5 PM $0.000117
+0.00%
$1.17 million $88
Sep 25, 4 PM $0.000117
+0.00%
$1.17 million $88
Sep 25, 3 PM $0.000117
+0.00%
$1.17 million $88
Sep 25, 2 PM $0.000117
+0.00%
$1.17 million $90
Sep 25, 1 PM $0.000117
+0.00%
$1.17 million $90
Sep 25, 12 PM $0.000117
+0.00%
$1.17 million $90
Sep 25, 11 AM $0.000117
+0.00%
$1.17 million $90
Sep 25, 10 AM $0.000117
+0.00%
$1.17 million $97
Sep 25, 9 AM $0.000117
+0.00%
$1.17 million $111
Sep 25, 8 AM $0.000117
+0.00%
$1.17 million $111
Sep 25, 7 AM $0.000117
+0.00%
$1.17 million $111
Sep 25, 6 AM $0.000117
+0.00%
$1.17 million $111
Sep 25, 5 AM $0.000117
+0.00%
$1.17 million $111
Sep 25, 4 AM $0.000117
+0.00%
$1.17 million $111
Sep 25, 3 AM $0.000117
+0.00%
$1.17 million $111
Sep 25, 2 AM $0.000117
+0.00%
$1.17 million $111
Sep 25, 1 AM $0.000117
+0.00%
$1.17 million $111
Sep 25, 12 AM $0.000117
+0.00%
$1.17 million $111
Sep 24, 11 PM $0.000117
+1.12%
$1.17 million $111
Sep 24, 10 PM $0.000116
+9.08%
$1.16 million $55
Sep 24, 9 PM $0.000106
+0.00%
$1.06 million $54
Sep 24, 8 PM $0.000106
-8.56%
$1.06 million $54
Sep 24, 7 PM $0.000116
-0.05%
$1.16 million $28
Sep 24, 6 PM $0.000116
+0.00%
$1.16 million $26
Sep 24, 5 PM $0.000116
+0.00%
$1.16 million $26
Sep 24, 4 PM $0.000116
+0.00%
$1.16 million $26
Sep 24, 3 PM $0.000116
-7.82%
$1.16 million $26
Sep 24, 2 PM $0.000126
+0.00%
$1.26 million $23
Sep 24, 1 PM $0.000126
+0.00%
$1.26 million $33
Sep 24, 12 PM $0.000126
+0.00%
$1.26 million $42
Sep 24, 11 AM $0.000126
+25.89%
$1.26 million $42
Sep 24, 10 AM $0.0001
-20.61%
$1 million $36