AQA Token Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00464
-0.15%
$ 46.37 million $ 775
Jun 18, 3 PM $ 0.00464
-0.29%
$ 46.44 million $ 751
Jun 18, 2 PM $ 0.00466
+0.20%
$ 46.57 million $ 747
Jun 18, 1 PM $ 0.00465
+8.49%
$ 46.48 million $ 734
Jun 18, 12 PM $ 0.00428
-3.46%
$ 42.84 million $ 639
Jun 18, 11 AM $ 0.00444
+0.00%
$ 44.38 million $ 654
Jun 18, 10 AM $ 0.00444
+0.00%
$ 44.38 million $ 694
Jun 18, 9 AM $ 0.00444
+3.95%
$ 44.38 million $ 718
Jun 18, 8 AM $ 0.00444
+0.02%
$ 44.39 million $ 819
Jun 18, 7 AM $ 0.00458
+1.80%
$ 45.8 million $ 808
Jun 18, 6 AM $ 0.00466
+1.36%
$ 46.61 million $ 928
Jun 18, 5 AM $ 0.0046
-2.28%
$ 45.98 million $ 1,418
Jun 18, 4 AM $ 0.00471
+0.60%
$ 47.05 million $ 1,380
Jun 18, 3 AM $ 0.00468
+0.02%
$ 46.77 million $ 1,330
Jun 18, 2 AM $ 0.00468
-0.68%
$ 46.76 million $ 1,326
Jun 18, 1 AM $ 0.00471
+0.00%
$ 47.08 million $ 1,289
Jun 18, 12 AM $ 0.00471
-0.24%
$ 47.08 million $ 1,337
Jun 17, 11 PM $ 0.00472
+1.39%
$ 47.19 million $ 1,373
Jun 17, 10 PM $ 0.00465
+0.11%
$ 46.55 million $ 1,391
Jun 17, 9 PM $ 0.00465
+0.69%
$ 46.5 million $ 1,393
Jun 17, 8 PM $ 0.00462
+0.20%
$ 46.18 million $ 1,337
Jun 17, 7 PM $ 0.00461
+0.00%
$ 46.08 million $ 1,380
Jun 17, 6 PM $ 0.00461
+0.00%
$ 46.08 million $ 1,575
Jun 17, 5 PM $ 0.00461
+0.00%
$ 46.08 million $ 1,629
Jun 17, 4 PM $ 0.00461
+0.00%
$ 46.08 million $ 1,690
Jun 17, 3 PM $ 0.00461
+0.00%
$ 46.08 million $ 1,730
Jun 17, 2 PM $ 0.00461
+0.00%
$ 46.08 million $ 1,779
Jun 17, 1 PM $ 0.00461
+0.00%
$ 46.08 million $ 1,807
Jun 17, 12 PM $ 0.00461
+0.00%
$ 46.08 million $ 1,823
Jun 17, 6 AM $ 0.00598
-0.02%
$ 59.79 million $ 908
Jun 17, 5 AM $ 0.00598
+4.85%
$ 59.8 million $ 890
Jun 17, 4 AM $ 0.0057
+0.00%
$ 57.04 million $ 731
Jun 17, 3 AM $ 0.0057
+0.00%
$ 57.04 million $ 731
Jun 17, 2 AM $ 0.0057
+0.00%
$ 57.04 million $ 731
Jun 17, 1 AM $ 0.0057
-0.76%
$ 57.04 million $ 731
Jun 17, 12 AM $ 0.00575
+0.00%
$ 57.47 million $ 686
Jun 16, 11 PM $ 0.00575
+0.00%
$ 57.47 million $ 642
Jun 16, 10 PM $ 0.00575
+0.00%
$ 57.47 million $ 616
Jun 16, 9 PM $ 0.00575
+0.00%
$ 57.47 million $ 568
Jun 16, 8 PM $ 0.00575
-0.30%
$ 57.47 million $ 516
Jun 16, 7 PM $ 0.00576
+9.80%
$ 57.64 million $ 472
Jun 16, 6 PM $ 0.00525
-0.52%
$ 52.5 million $ 277
Jun 16, 5 PM $ 0.00528
+1.40%
$ 52.77 million $ 228
Jun 16, 4 PM $ 0.0052
+0.47%
$ 52.04 million $ 167
Jun 16, 3 PM $ 0.00518
+0.07%
$ 51.8 million $ 123
Jun 16, 2 PM $ 0.00518
-0.26%
$ 51.76 million $ 74
Jun 16, 1 PM $ 0.00519
-0.10%
$ 51.9 million $ 45
Jun 16, 12 PM $ 0.0052
+0.00%
$ 51.95 million $ 31
Jun 16, 11 AM $ 0.0052
+0.00%
$ 51.95 million $ 72
Jun 16, 10 AM $ 0.0052
+0.00%
$ 51.95 million $ 97