AQA Token Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.00023
+0.00%
$ 2.3 million $ 75
Aug 7, 7 AM $ 0.00023
+4.07%
$ 2.3 million $ 75
Aug 7, 6 AM $ 0.000221
+0.00%
$ 2.21 million $ 73
Aug 7, 5 AM $ 0.000221
+0.00%
$ 2.21 million $ 69
Aug 7, 4 AM $ 0.000221
+0.00%
$ 2.21 million $ 75
Aug 7, 3 AM $ 0.000221
+1.34%
$ 2.21 million $ 115
Aug 7, 2 AM $ 0.000218
+0.00%
$ 2.18 million $ 116
Aug 7, 1 AM $ 0.000218
+0.00%
$ 2.18 million $ 116
Aug 7, 12 AM $ 0.000218
+0.00%
$ 2.18 million $ 116
Aug 6, 11 PM $ 0.000218
-2.20%
$ 2.18 million $ 120
Aug 6, 10 PM $ 0.000223
+1.16%
$ 2.23 million $ 99
Aug 6, 9 PM $ 0.00022
+0.36%
$ 2.2 million $ 101
Aug 6, 8 PM $ 0.000219
+0.00%
$ 2.19 million $ 89
Aug 6, 7 PM $ 0.000219
+0.14%
$ 2.19 million $ 89
Aug 6, 6 PM $ 0.000219
+0.00%
$ 2.19 million $ 105
Aug 6, 5 PM $ 0.000219
+0.00%
$ 2.19 million $ 121
Aug 6, 4 PM $ 0.000219
+0.00%
$ 2.19 million $ 136
Aug 6, 3 PM $ 0.000219
+0.00%
$ 2.19 million $ 140
Aug 6, 2 PM $ 0.000219
+0.00%
$ 2.19 million $ 158
Aug 6, 1 PM $ 0.000219
+0.00%
$ 2.19 million $ 175
Aug 6, 12 PM $ 0.000219
+0.00%
$ 2.19 million $ 175
Aug 6, 11 AM $ 0.000219
+0.00%
$ 2.19 million $ 300
Aug 6, 10 AM $ 0.000219
+0.00%
$ 2.19 million $ 320
Aug 6, 9 AM $ 0.000219
+0.00%
$ 2.19 million $ 324
Aug 6, 8 AM $ 0.000219
+0.00%
$ 2.19 million $ 323
Aug 6, 7 AM $ 0.000219
+0.00%
$ 2.19 million $ 339
Aug 6, 6 AM $ 0.000219
+0.00%
$ 2.19 million $ 382
Aug 6, 5 AM $ 0.000219
+0.00%
$ 2.19 million $ 386
Aug 6, 4 AM $ 0.000219
-0.85%
$ 2.19 million $ 379
Aug 6, 3 AM $ 0.000221
-0.21%
$ 2.21 million $ 352
Aug 6, 2 AM $ 0.000221
+0.00%
$ 2.21 million $ 538
Aug 6, 1 AM $ 0.000221
+0.00%
$ 2.21 million $ 538
Aug 6, 12 AM $ 0.000221
+0.00%
$ 2.21 million $ 538
Aug 5, 11 PM $ 0.000221
+0.21%
$ 2.21 million $ 534
Aug 5, 10 PM $ 0.000221
-0.01%
$ 2.21 million $ 530
Aug 5, 9 PM $ 0.000221
-0.10%
$ 2.21 million $ 548
Aug 5, 8 PM $ 0.000221
+0.00%
$ 2.21 million $ 534
Aug 5, 7 PM $ 0.000221
-4.54%
$ 2.21 million $ 536
Aug 5, 6 PM $ 0.000223
-0.51%
$ 2.23 million $ 516
Aug 5, 5 PM $ 0.000225
-1.50%
$ 2.25 million $ 504
Aug 5, 4 PM $ 0.000228
-0.09%
$ 2.28 million $ 499
Aug 5, 3 PM $ 0.000228
-0.74%
$ 2.28 million $ 499
Aug 5, 2 PM $ 0.00023
-0.32%
$ 2.3 million $ 481
Aug 5, 1 PM $ 0.000231
+0.00%
$ 2.31 million $ 465
Aug 5, 12 PM $ 0.000231
-5.04%
$ 2.31 million $ 477
Aug 5, 11 AM $ 0.000243
-3.54%
$ 2.43 million $ 356
Aug 5, 10 AM $ 0.000252
-0.91%
$ 2.52 million $ 345
Aug 5, 9 AM $ 0.000254
-8.92%
$ 2.54 million $ 371
Aug 5, 8 AM $ 0.000279
+7.06%
$ 2.79 million $ 374
Aug 5, 7 AM $ 0.000261
+7.11%
$ 2.61 million $ 368