AQA Token Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:56 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:55 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:54 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:53 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:52 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:51 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:50 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:49 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:48 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:47 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:46 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:45 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:44 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:43 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:42 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:41 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:40 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:39 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,419
3:38 PM $ 0.0016
+0.00%
$ 16.2 million $ 1,419
3:37 PM $ 0.0016
+0.00%
$ 16.2 million $ 1,419
3:36 PM $ 0.0016
+0.00%
$ 16.2 million $ 1,419
3:35 PM $ 0.0016
+0.00%
$ 16.2 million $ 1,423
3:34 PM $ 0.0016
+0.00%
$ 16.05 million $ 1,423
3:33 PM $ 0.0016
+0.00%
$ 16.05 million $ 1,423
3:32 PM $ 0.0016
+0.00%
$ 16.05 million $ 1,423
3:31 PM $ 0.00163
+0.00%
$ 16.05 million $ 1,423
3:30 PM $ 0.00163
+0.00%
$ 16.05 million $ 1,423
3:29 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:28 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:27 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:26 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:25 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:24 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:23 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:22 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:21 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:20 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,420
3:19 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,420
3:18 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,431
3:17 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,431
3:16 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,432
3:15 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,432
3:14 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,432
3:13 PM $ 0.00163
+0.00%
$ 16.9 million $ 1,432
3:12 PM $ 0.00163
+0.00%
$ 16.9 million $ 1,432
3:11 PM $ 0.00163
+0.00%
$ 16.9 million $ 1,432
3:10 PM $ 0.00163
+0.00%
$ 16.9 million $ 1,432
3:09 PM $ 0.00163
+0.00%
$ 16.27 million $ 1,432
3:08 PM $ 0.00163
+0.00%
$ 16.27 million $ 1,432