AQA Token Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00156
+0.00%
$ 15.6 million $ 1,436
2:27 PM $ 0.00155
+0.00%
$ 15.6 million $ 1,439
2:26 PM $ 0.00155
+0.00%
$ 15.6 million $ 1,439
2:25 PM $ 0.00155
+0.00%
$ 15.6 million $ 1,439
2:24 PM $ 0.00155
+0.00%
$ 15.49 million $ 1,439
2:23 PM $ 0.00155
+0.00%
$ 15.49 million $ 1,443
2:22 PM $ 0.00155
+0.00%
$ 15.49 million $ 1,439
2:21 PM $ 0.00153
+0.00%
$ 15.49 million $ 1,439
2:20 PM $ 0.00153
+0.00%
$ 15.49 million $ 1,443
2:19 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,443
2:18 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,443
2:17 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,443
2:16 PM $ 0.00153
+0.00%
$ 15.34 million $ 1,439
2:15 PM $ 0.0015
+0.00%
$ 15.34 million $ 1,439
2:14 PM $ 0.0015
+0.00%
$ 15.05 million $ 1,439
2:13 PM $ 0.0015
+0.00%
$ 15.05 million $ 1,439
2:12 PM $ 0.00156
+0.00%
$ 15.05 million $ 1,439
2:11 PM $ 0.00156
+0.00%
$ 15.05 million $ 1,439
2:10 PM $ 0.00156
+0.00%
$ 15.05 million $ 1,439
2:09 PM $ 0.00156
+0.00%
$ 15.56 million $ 1,439
2:08 PM $ 0.00156
+0.00%
$ 15.56 million $ 1,439
2:07 PM $ 0.00156
+0.00%
$ 15.56 million $ 1,439
2:06 PM $ 0.00156
+0.00%
$ 15.56 million $ 1,439
2:05 PM $ 0.00161
+0.00%
$ 15.56 million $ 1,439
2:04 PM $ 0.00161
+0.00%
$ 16.09 million $ 1,439
2:03 PM $ 0.00161
+0.00%
$ 16.09 million $ 1,439
2:02 PM $ 0.00161
+0.00%
$ 16.09 million $ 1,439
2:01 PM $ 0.00161
+0.00%
$ 16.09 million $ 1,398
2:00 PM $ 0.00161
+0.00%
$ 16.09 million $ 1,398
1:59 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,398
1:58 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,416
1:57 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,416
1:56 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,416
1:55 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,416
1:54 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,416
1:53 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:52 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:51 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:50 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:49 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:48 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:47 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,420
1:46 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,421
1:45 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,421
1:44 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:43 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:42 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:41 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,413
1:40 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417
1:39 PM $ 0.00161
+0.00%
$ 16.14 million $ 1,417