AQA Token Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,377
1:55 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,377
1:54 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,417
1:53 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,417
1:52 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,417
1:51 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,448
1:50 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,449
1:49 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,449
1:48 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,508
1:47 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,508
1:46 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,508
1:45 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,517
1:44 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,517
1:43 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,517
1:42 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,522
1:41 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,522
1:40 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,554
1:39 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,561
1:38 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,561
1:37 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,565
1:36 AM $ 0.00239
+0.00%
$ 23.86 million $ 4,565
1:35 AM $ 0.00238
+0.00%
$ 23.86 million $ 4,581
1:34 AM $ 0.00238
+0.00%
$ 23.84 million $ 4,581
1:33 AM $ 0.00238
+0.00%
$ 23.84 million $ 4,581
1:32 AM $ 0.00238
+0.00%
$ 23.84 million $ 4,585
1:31 AM $ 0.00238
+0.00%
$ 23.84 million $ 4,598
1:30 AM $ 0.00229
-3.89%
$ 23.84 million $ 4,598
1:29 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,583
1:28 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,658
1:27 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,696
1:26 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,696
1:25 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,696
1:24 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,729
1:23 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,729
1:22 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,729
1:21 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,729
1:20 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,753
1:19 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,753
1:18 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,753
1:17 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,775
1:16 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,771
1:15 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,771
1:14 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,801
1:13 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,801
1:12 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,801
1:11 AM $ 0.00238
+0.00%
$ 23.79 million $ 4,801
1:10 AM $ 0.00237
+0.00%
$ 23.79 million $ 4,801
1:09 AM $ 0.00237
+0.00%
$ 23.7 million $ 4,843
1:08 AM $ 0.00237
+0.00%
$ 23.7 million $ 4,843
1:07 AM $ 0.00237
+0.00%
$ 23.7 million $ 4,843