AQA Token Historical Data

AQA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0011
-0.24%
$ 11 million $ 11,123
Mar 31, 11 AM $ 0.0011
-0.74%
$ 11.03 million $ 11,131
Mar 31, 10 AM $ 0.00111
+15.25%
$ 11.13 million $ 11,289
Mar 31, 4 AM $ 0.0013
-2.31%
$ 13.03 million $ 10,312
Mar 31, 3 AM $ 0.00133
-0.85%
$ 13.34 million $ 10,292
Mar 31, 2 AM $ 0.00134
+0.56%
$ 13.45 million $ 10,552
Mar 30, 8 PM $ 0.00105
-1.55%
$ 10.48 million $ 10,966
Mar 30, 7 PM $ 0.00106
-0.20%
$ 10.62 million $ 10,877
Mar 30, 6 PM $ 0.00106
+0.00%
$ 10.62 million $ 10,906
Mar 30, 5 PM $ 0.00114
+0.11%
$ 11.45 million $ 11,586
Mar 30, 4 PM $ 0.00114
+2.18%
$ 11.44 million $ 11,684
Mar 30, 3 PM $ 0.00112
+18.18%
$ 11.19 million $ 11,713
Mar 30, 2 PM $ 0.000947
+0.40%
$ 9.47 million $ 11,602
Mar 30, 1 PM $ 0.000943
-0.62%
$ 9.43 million $ 11,589
Mar 30, 12 PM $ 0.000949
+0.09%
$ 9.49 million $ 11,677
Mar 30, 11 AM $ 0.000948
-8.80%
$ 9.48 million $ 11,694
Mar 30, 10 AM $ 0.00104
+0.20%
$ 10.4 million $ 11,585
Mar 30, 9 AM $ 0.00104
-0.20%
$ 10.38 million $ 11,650
Mar 30, 8 AM $ 0.00104
+0.13%
$ 10.4 million $ 11,551
Mar 30, 7 AM $ 0.00104
-0.24%
$ 10.38 million $ 11,588
Mar 30, 6 AM $ 0.00104
+0.02%
$ 10.41 million $ 11,673
Mar 30, 5 AM $ 0.00104
+0.00%
$ 10.41 million $ 11,651
Mar 30, 4 AM $ 0.00104
+0.00%
$ 10.41 million $ 11,531
Mar 30, 3 AM $ 0.00104
+1.09%
$ 10.41 million $ 11,539
Mar 30, 2 AM $ 0.00103
+0.20%
$ 10.32 million $ 11,515
Mar 30, 1 AM $ 0.00103
-0.15%
$ 10.3 million $ 11,459
Mar 30, 12 AM $ 0.00103
+0.00%
$ 10.34 million $ 11,056
Mar 29, 11 PM $ 0.00103
+3.28%
$ 10.34 million $ 10,918
Mar 29, 10 PM $ 0.001
-3.87%
$ 10.02 million $ 10,995
Mar 29, 6 PM $ 0.000814
+0.07%
$ 8.14 million $ 10,167
Mar 29, 5 PM $ 0.000813
-0.26%
$ 8.13 million $ 10,132
Mar 29, 4 PM $ 0.000816
-3.13%
$ 8.16 million $ 9,930
Mar 29, 3 PM $ 0.000844
+0.29%
$ 8.44 million $ 9,704
Mar 29, 2 PM $ 0.000842
+1.44%
$ 8.42 million $ 9,662
Mar 29, 1 PM $ 0.00082
-1.49%
$ 8.2 million $ 9,550
Mar 29, 12 PM $ 0.000832
-12.14%
$ 8.32 million $ 9,487
Mar 29, 11 AM $ 0.000947
+1.16%
$ 9.47 million $ 9,438
Mar 29, 10 AM $ 0.000937
-0.42%
$ 9.37 million $ 9,373
Mar 29, 9 AM $ 0.00094
+0.00%
$ 9.4 million $ 9,302
Mar 29, 8 AM $ 0.00094
-1.66%
$ 9.4 million $ 9,286
Mar 29, 7 AM $ 0.000956
-0.93%
$ 9.56 million $ 9,293
Mar 29, 6 AM $ 0.000965
-1.30%
$ 9.65 million $ 9,259
Mar 29, 5 AM $ 0.000978
-0.20%
$ 9.78 million $ 9,276
Mar 29, 4 AM $ 0.00098
+0.00%
$ 9.8 million $ 9,644
Mar 29, 3 AM $ 0.00098
+0.00%
$ 9.8 million $ 9,704
Mar 29, 2 AM $ 0.00098
+0.00%
$ 9.8 million $ 9,605
Mar 29, 1 AM $ 0.00098
+0.00%
$ 9.8 million $ 9,547
Mar 29, 12 AM $ 0.00098
+0.20%
$ 9.8 million $ 9,539
Mar 28, 11 PM $ 0.000978
+0.00%
$ 9.78 million $ 9,515
Mar 28, 10 PM $ 0.000978
-0.03%
$ 9.78 million $ 9,486