Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AQA Token Historical Data

AQA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.00126
+0.00%
$12.57 million $1,761
Jul 14, 7 PM $0.00126
+0.00%
$12.57 million $1,761
Jul 14, 6 PM $0.00126
+0.00%
$12.57 million $1,765
Jul 14, 5 PM $0.00126
+4.70%
$12.57 million $1,752
Jul 14, 4 PM $0.0012
-0.03%
$12 million $1,659
Jul 14, 3 PM $0.0012
+0.47%
$12.01 million $1,619
Jul 14, 2 PM $0.0012
+0.00%
$11.95 million $1,610
Jul 14, 1 PM $0.0012
+0.21%
$11.95 million $1,628
Jul 14, 12 PM $0.00119
+0.00%
$11.93 million $1,620
Jul 14, 11 AM $0.00119
-0.41%
$11.93 million $1,839
Jul 14, 10 AM $0.0012
-0.62%
$11.97 million $1,844
Jul 14, 9 AM $0.0012
+5.31%
$12.05 million $1,845
Jul 14, 8 AM $0.00114
-0.11%
$11.44 million $1,425
Jul 14, 7 AM $0.00115
-0.22%
$11.45 million $1,417
Jul 14, 6 AM $0.00115
+0.00%
$11.48 million $1,430
Jul 14, 5 AM $0.00115
-0.45%
$11.48 million $1,436
Jul 14, 4 AM $0.00115
+0.90%
$11.53 million $1,442
Jul 14, 3 AM $0.00114
+0.26%
$11.43 million $1,402
Jul 14, 2 AM $0.00114
+0.19%
$11.4 million $1,488
Jul 14, 1 AM $0.00114
-0.11%
$11.38 million $1,492
Jul 14, 12 AM $0.00114
+0.00%
$11.39 million $1,494
Jul 13, 11 PM $0.00114
-0.23%
$11.39 million $1,489
Jul 13, 10 PM $0.00114
-3.09%
$11.42 million $1,490
Jul 13, 9 PM $0.00118
-0.15%
$11.78 million $1,492
Jul 13, 8 PM $0.00118
+0.00%
$11.8 million $1,537
Jul 13, 7 PM $0.00118
+0.08%
$11.8 million $1,533
Jul 13, 6 PM $0.00118
+0.07%
$11.79 million $1,522
Jul 13, 5 PM $0.00118
-0.16%
$11.78 million $1,539
Jul 13, 4 PM $0.00118
+0.00%
$11.8 million $1,542
Jul 13, 3 PM $0.00118
+0.76%
$11.8 million $1,590
Jul 13, 2 PM $0.00117
-0.51%
$11.71 million $1,575
Jul 13, 1 PM $0.00118
-0.02%
$11.77 million $1,730
Jul 13, 12 PM $0.00118
+7.49%
$11.77 million $1,736
Jul 13, 11 AM $0.0011
-2.37%
$10.95 million $1,525
Jul 13, 10 AM $0.00112
+0.28%
$11.22 million $1,560
Jul 13, 9 AM $0.00112
+0.00%
$11.19 million $1,633
Jul 13, 8 AM $0.00112
+0.00%
$11.19 million $1,690
Jul 13, 7 AM $0.00112
+0.67%
$11.19 million $1,690
Jul 13, 6 AM $0.00111
-0.32%
$11.11 million $1,888
Jul 13, 5 AM $0.00112
-0.63%
$11.15 million $1,898
Jul 13, 4 AM $0.00112
+0.00%
$11.22 million $1,891
Jul 13, 3 AM $0.00112
+0.10%
$11.22 million $1,922
Jul 13, 2 AM $0.00112
-0.25%
$11.21 million $1,891
Jul 13, 1 AM $0.00112
+0.00%
$11.24 million $1,888
Jul 13, 12 AM $0.00112
+0.01%
$11.24 million $1,877
Jul 12, 11 PM $0.00112
+0.02%
$11.24 million $1,877
Jul 12, 10 PM $0.00112
-0.03%
$11.23 million $1,891
Jul 12, 9 PM $0.00112
+0.00%
$11.24 million $1,891
Jul 12, 8 PM $0.00112
+0.71%
$11.24 million $1,882
Jul 12, 7 PM $0.00112
-0.28%
$11.16 million $1,868