Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.00112
-0.28%
$11.16 million $1,868
Jul 12, 6 PM $0.00112
+0.21%
$11.19 million $1,854
Jul 12, 5 PM $0.00112
+0.00%
$11.17 million $1,846
Jul 12, 4 PM $0.00112
+0.05%
$11.17 million $1,906
Jul 12, 3 PM $0.00112
-0.44%
$11.16 million $2,089
Jul 12, 2 PM $0.00112
-2.72%
$11.21 million $2,094
Jul 12, 1 PM $0.00115
+0.00%
$11.52 million $2,410
Jul 12, 12 PM $0.00115
-0.20%
$11.52 million $3,366
Jul 12, 11 AM $0.00115
-0.61%
$11.55 million $3,523
Jul 12, 10 AM $0.00116
-1.26%
$11.62 million $3,488
Jul 12, 9 AM $0.00118
+5.75%
$11.77 million $4,030
Jul 12, 8 AM $0.00111
-0.99%
$11.13 million $4,532
Jul 12, 7 AM $0.00112
+0.78%
$11.24 million $4,535
Jul 12, 6 AM $0.00112
+0.22%
$11.15 million $4,348
Jul 12, 5 AM $0.00111
+0.30%
$11.13 million $4,336
Jul 12, 4 AM $0.00111
-1.55%
$11.09 million $4,326
Jul 12, 3 AM $0.00113
-0.64%
$11.27 million $4,292
Jul 12, 2 AM $0.00113
-0.89%
$11.34 million $4,281
Jul 12, 1 AM $0.00114
+0.00%
$11.44 million $4,284
Jul 12, 12 AM $0.00114
+0.00%
$11.44 million $4,297
Jul 11, 11 PM $0.00114
-1.90%
$11.44 million $4,295
Jul 11, 10 PM $0.00117
-1.52%
$11.66 million $4,321
Jul 11, 9 PM $0.00118
+0.08%
$11.84 million $4,333
Jul 11, 8 PM $0.00118
-0.13%
$11.83 million $4,367
Jul 11, 7 PM $0.00118
+0.38%
$11.85 million $4,403
Jul 11, 6 PM $0.00118
-0.03%
$11.8 million $5,222
Jul 11, 5 PM $0.00118
-0.51%
$11.81 million $5,254
Jul 11, 4 PM $0.00119
+13.47%
$11.87 million $5,214
Jul 11, 3 PM $0.00105
+0.00%
$10.46 million $5,039
Jul 11, 2 PM $0.00105
+26.65%
$10.46 million $5,053
Jul 11, 1 PM $0.000826
-27.82%
$8.26 million $4,569
Jul 11, 12 PM $0.00114
-6.60%
$11.44 million $3,620
Jul 11, 11 AM $0.0012
-2.75%
$11.96 million $3,460
Jul 11, 10 AM $0.00121
+1.15%
$12.1 million $3,452
Jul 11, 9 AM $0.0012
-8.89%
$12 million $2,880
Jul 11, 8 AM $0.00132
+0.00%
$13.17 million $2,575
Jul 11, 7 AM $0.00132
-0.01%
$13.17 million $2,575
Jul 11, 6 AM $0.00132
+0.00%
$13.17 million $2,572
Jul 11, 5 AM $0.00132
+0.85%
$13.17 million $2,594
Jul 11, 4 AM $0.00132
-0.08%
$13.16 million $2,684
Jul 11, 3 AM $0.00132
+0.02%
$13.17 million $2,685
Jul 11, 2 AM $0.00132
+0.00%
$13.17 million $2,679
Jul 11, 1 AM $0.00132
+0.00%
$13.17 million $2,681
Jul 11, 12 AM $0.00132
+0.13%
$13.17 million $2,764
Jul 10, 11 PM $0.00131
-0.98%
$13.15 million $2,771
Jul 10, 10 PM $0.00133
-0.16%
$13.28 million $2,761
Jul 10, 9 PM $0.00133
-0.35%
$13.3 million $2,774
Jul 10, 8 PM $0.00133
+2.14%
$13.35 million $2,753
Jul 10, 7 PM $0.00131
-0.14%
$13.07 million $2,737
Jul 10, 6 PM $0.00131
+2.53%
$13.09 million $1,945