AQA Token Historical Data

AQA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000978
+2.60%
$ 9.78 million $ 9,545
Mar 28, 8 PM $ 0.000954
+0.00%
$ 9.54 million $ 9,548
Mar 28, 7 PM $ 0.000954
+0.00%
$ 9.54 million $ 9,615
Mar 28, 6 PM $ 0.000954
+0.20%
$ 9.54 million $ 9,649
Mar 28, 5 PM $ 0.000954
+0.00%
$ 9.54 million $ 9,730
Mar 28, 4 PM $ 0.000954
+0.00%
$ 9.54 million $ 9,838
Mar 28, 3 PM $ 0.000954
+3.02%
$ 9.54 million $ 9,814
Mar 28, 2 PM $ 0.000926
-1.14%
$ 9.26 million $ 9,921
Mar 28, 1 PM $ 0.000936
-0.20%
$ 9.36 million $ 10,054
Mar 28, 12 PM $ 0.000938
+0.00%
$ 9.38 million $ 10,078
Mar 28, 11 AM $ 0.000936
-1.32%
$ 9.36 million $ 10,231
Mar 28, 10 AM $ 0.000949
-2.08%
$ 9.49 million $ 10,324
Mar 28, 9 AM $ 0.000969
-0.20%
$ 9.69 million $ 10,426
Mar 28, 8 AM $ 0.000971
+0.00%
$ 9.71 million $ 10,489
Mar 28, 7 AM $ 0.000971
+0.20%
$ 9.71 million $ 10,473
Mar 28, 6 AM $ 0.000969
+0.00%
$ 9.69 million $ 10,724
Mar 28, 5 AM $ 0.000898
+1.07%
$ 8.98 million $ 10,340
Mar 28, 4 AM $ 0.000888
-1.67%
$ 8.88 million $ 10,362
Mar 28, 3 AM $ 0.000903
+0.20%
$ 9.03 million $ 10,255
Mar 28, 2 AM $ 0.000901
-1.18%
$ 9.01 million $ 10,286
Mar 28, 1 AM $ 0.000912
-0.20%
$ 9.12 million $ 10,366
Mar 28, 12 AM $ 0.000914
+0.20%
$ 9.14 million $ 10,349
Mar 27, 11 PM $ 0.000912
-0.20%
$ 9.12 million $ 10,428
Mar 27, 10 PM $ 0.000914
+0.00%
$ 9.14 million $ 10,435
Mar 27, 9 PM $ 0.000914
+0.20%
$ 9.14 million $ 10,378
Mar 27, 8 PM $ 0.000912
-0.20%
$ 9.12 million $ 10,447
Mar 27, 7 PM $ 0.000912
-3.92%
$ 9.12 million $ 10,391
Mar 27, 6 PM $ 0.000949
+0.28%
$ 9.49 million $ 10,404
Mar 27, 5 PM $ 0.000947
+0.16%
$ 9.47 million $ 10,355
Mar 27, 4 PM $ 0.000945
-2.59%
$ 9.45 million $ 10,387
Mar 27, 3 PM $ 0.00097
+0.00%
$ 9.7 million $ 10,517
Mar 27, 2 PM $ 0.00097
+0.00%
$ 9.7 million $ 10,444
Mar 27, 1 PM $ 0.00097
-1.38%
$ 9.7 million $ 10,459
Mar 27, 12 PM $ 0.000984
+0.85%
$ 9.84 million $ 10,399
Mar 27, 11 AM $ 0.000976
+12.91%
$ 9.76 million $ 10,322
Mar 27, 10 AM $ 0.000864
+0.52%
$ 8.64 million $ 10,105
Mar 27, 9 AM $ 0.00086
+0.22%
$ 8.6 million $ 9,938
Mar 27, 8 AM $ 0.000858
+0.01%
$ 8.58 million $ 9,895
Mar 27, 7 AM $ 0.001
+1.24%
$ 10.02 million $ 9,665
Mar 27, 6 AM $ 0.000989
+0.20%
$ 9.89 million $ 9,642
Mar 27, 5 AM $ 0.000987
-0.20%
$ 9.87 million $ 9,683
Mar 27, 4 AM $ 0.000989
+0.00%
$ 9.89 million $ 9,730
Mar 27, 3 AM $ 0.000987
-0.20%
$ 9.87 million $ 9,801
Mar 27, 2 AM $ 0.000989
+0.00%
$ 9.89 million $ 9,828
Mar 27, 1 AM $ 0.000989
+0.00%
$ 9.89 million $ 9,917
Mar 27, 12 AM $ 0.000989
+0.20%
$ 9.89 million $ 10,135
Mar 26, 11 PM $ 0.000987
+0.00%
$ 9.87 million $ 10,272
Mar 26, 10 PM $ 0.000987
+0.00%
$ 9.87 million $ 10,789
Mar 26, 9 PM $ 0.000987
-0.15%
$ 9.87 million $ 10,847
Mar 26, 8 PM $ 0.000989
-1.01%
$ 9.89 million $ 11,018