Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.00131
+2.53%
$13.09 million $1,945
Jul 10, 5 PM $0.00128
+0.76%
$12.76 million $2,090
Jul 10, 4 PM $0.00127
-1.75%
$12.67 million $2,172
Jul 10, 3 PM $0.00129
-0.03%
$12.89 million $2,218
Jul 10, 2 PM $0.00129
+0.10%
$12.9 million $2,232
Jul 10, 1 PM $0.00129
+0.00%
$12.88 million $2,214
Jul 10, 12 PM $0.00129
-0.06%
$12.88 million $2,173
Jul 10, 11 AM $0.00129
+0.00%
$12.89 million $2,201
Jul 10, 10 AM $0.00129
-0.35%
$12.89 million $2,181
Jul 10, 9 AM $0.00129
-0.28%
$12.94 million $2,267
Jul 10, 8 AM $0.0013
+0.00%
$12.97 million $2,145
Jul 10, 7 AM $0.0013
+0.00%
$12.97 million $2,116
Jul 10, 6 AM $0.0013
+0.00%
$12.97 million $2,081
Jul 10, 5 AM $0.0013
+0.01%
$12.97 million $2,053
Jul 10, 4 AM $0.0013
+0.00%
$12.97 million $1,931
Jul 10, 3 AM $0.0013
-0.01%
$12.97 million $2,413
Jul 10, 2 AM $0.0013
+0.25%
$12.97 million $2,728
Jul 10, 1 AM $0.00129
-0.17%
$12.94 million $2,713
Jul 10, 12 AM $0.0013
+0.05%
$12.96 million $2,766
Jul 9, 11 PM $0.0013
+0.49%
$12.95 million $2,967
Jul 9, 10 PM $0.00129
-0.03%
$12.89 million $3,102
Jul 9, 9 PM $0.00129
+0.00%
$12.9 million $3,824
Jul 9, 8 PM $0.00129
+0.00%
$12.9 million $3,810
Jul 9, 7 PM $0.00129
+0.15%
$12.9 million $3,841
Jul 9, 6 PM $0.00129
-5.58%
$12.88 million $4,138
Jul 9, 5 PM $0.00136
+2.91%
$13.64 million $3,976
Jul 9, 4 PM $0.00133
-1.51%
$13.25 million $3,877
Jul 9, 3 PM $0.00135
-0.32%
$13.46 million $3,831
Jul 9, 2 PM $0.00135
-1.07%
$13.5 million $3,783
Jul 9, 1 PM $0.00136
-0.14%
$13.62 million $3,848
Jul 9, 12 PM $0.00136
+0.07%
$13.64 million $3,921
Jul 9, 11 AM $0.00136
+2.22%
$13.63 million $3,984
Jul 9, 10 AM $0.00135
-6.83%
$13.5 million $4,010
Jul 9, 9 AM $0.00145
+8.56%
$14.49 million $4,087
Jul 9, 8 AM $0.00133
-0.11%
$13.35 million $4,208
Jul 9, 7 AM $0.00134
-0.55%
$13.36 million $4,252
Jul 9, 6 AM $0.00134
+0.08%
$13.43 million $5,961
Jul 9, 5 AM $0.00134
-0.14%
$13.42 million $6,823
Jul 9, 4 AM $0.00134
-3.65%
$13.44 million $6,939
Jul 9, 3 AM $0.0014
-7.17%
$13.95 million $6,471
Jul 9, 2 AM $0.0015
+2.78%
$15.03 million $6,177
Jul 9, 1 AM $0.00146
-6.91%
$14.62 million $6,245
Jul 9, 12 AM $0.00157
-1.23%
$15.71 million $7,141
Jul 8, 11 PM $0.00174
-6.78%
$17.4 million $7,103
Jul 8, 10 PM $0.00187
+45.25%
$18.65 million $7,234
Jul 8, 9 PM $0.00128
+0.00%
$12.84 million $6,482
Jul 8, 8 PM $0.00128
+0.00%
$12.84 million $6,659
Jul 8, 7 PM $0.00128
+0.00%
$12.84 million $6,585
Jul 8, 6 PM $0.00128
+1.13%
$12.84 million $6,370
Jul 8, 5 PM $0.00127
-1.80%
$12.7 million $6,509