AQA Token Historical Data

AQA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000814
+0.00%
$ 8.14 million $ 10,917
Mar 26, 6 PM $ 0.000814
+0.20%
$ 8.14 million $ 10,920
Mar 26, 5 PM $ 0.000814
+0.24%
$ 8.14 million $ 10,893
Mar 26, 4 PM $ 0.000812
-9.23%
$ 8.12 million $ 10,980
Mar 26, 3 PM $ 0.000894
-0.78%
$ 8.94 million $ 10,847
Mar 26, 2 PM $ 0.000901
-2.16%
$ 9.01 million $ 10,840
Mar 26, 1 PM $ 0.000921
-0.98%
$ 9.21 million $ 10,708
Mar 26, 12 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,847
Mar 26, 11 AM $ 0.00102
+0.00%
$ 10.17 million $ 10,913
Mar 26, 10 AM $ 0.00102
-2.87%
$ 10.17 million $ 11,101
Mar 26, 9 AM $ 0.00105
-0.67%
$ 10.47 million $ 11,205
Mar 26, 8 AM $ 0.00105
+0.20%
$ 10.54 million $ 11,324
Mar 26, 7 AM $ 0.00105
-3.09%
$ 10.52 million $ 11,392
Mar 26, 6 AM $ 0.00108
-0.03%
$ 10.85 million $ 11,438
Mar 26, 5 AM $ 0.00109
-0.20%
$ 10.85 million $ 11,402
Mar 26, 4 AM $ 0.00109
+0.18%
$ 10.88 million $ 11,561
Mar 26, 3 AM $ 0.00109
-0.43%
$ 10.86 million $ 11,781
Mar 26, 2 AM $ 0.00109
-0.21%
$ 10.91 million $ 11,814
Mar 26, 1 AM $ 0.00109
-0.01%
$ 10.93 million $ 11,808
Mar 26, 12 AM $ 0.00109
+11.37%
$ 10.93 million $ 11,792
Mar 25, 11 PM $ 0.00101
+10.19%
$ 10.12 million $ 11,642
Mar 25, 10 PM $ 0.000918
+0.00%
$ 9.18 million $ 11,111
Mar 25, 9 PM $ 0.000918
+14.83%
$ 9.18 million $ 11,104
Mar 25, 8 PM $ 0.0008
+0.20%
$ 8 million $ 10,828
Mar 25, 7 PM $ 0.000798
-0.17%
$ 7.98 million $ 10,883
Mar 25, 6 PM $ 0.0008
-7.22%
$ 8 million $ 10,841
Mar 25, 5 PM $ 0.000862
-4.95%
$ 8.62 million $ 10,817
Mar 25, 4 PM $ 0.000907
+1.30%
$ 9.07 million $ 10,649
Mar 25, 3 PM $ 0.000895
-1.72%
$ 8.95 million $ 10,642
Mar 25, 2 PM $ 0.000911
+0.76%
$ 9.11 million $ 10,698
Mar 25, 1 PM $ 0.000904
-3.26%
$ 9.04 million $ 10,747
Mar 25, 12 PM $ 0.000934
+0.21%
$ 9.34 million $ 10,600
Mar 25, 11 AM $ 0.000932
+4.47%
$ 9.32 million $ 10,527
Mar 25, 10 AM $ 0.000893
+0.75%
$ 8.93 million $ 10,560
Mar 25, 9 AM $ 0.000886
-1.21%
$ 8.86 million $ 10,595
Mar 25, 8 AM $ 0.000897
+1.46%
$ 8.97 million $ 10,527
Mar 25, 7 AM $ 0.000884
+3.49%
$ 8.84 million $ 10,386
Mar 25, 6 AM $ 0.000854
-2.09%
$ 8.54 million $ 10,375
Mar 25, 5 AM $ 0.000872
-1.83%
$ 8.72 million $ 10,355
Mar 25, 4 AM $ 0.000889
+18.78%
$ 8.89 million $ 10,142
Mar 25, 3 AM $ 0.000748
+0.01%
$ 7.48 million $ 9,896
Mar 25, 2 AM $ 0.000748
-0.03%
$ 7.48 million $ 9,885
Mar 25, 1 AM $ 0.000748
+7.36%
$ 7.48 million $ 9,829
Mar 25, 12 AM $ 0.000697
+1.00%
$ 6.97 million $ 9,612
Mar 24, 11 PM $ 0.00069
-0.20%
$ 6.9 million $ 9,559
Mar 24, 10 PM $ 0.000691
+0.20%
$ 6.91 million $ 9,539
Mar 24, 9 PM $ 0.00069
-0.20%
$ 6.9 million $ 9,450
Mar 24, 8 PM $ 0.000691
+0.00%
$ 6.91 million $ 9,376
Mar 24, 7 PM $ 0.000691
+0.20%
$ 6.91 million $ 9,342
Mar 24, 6 PM $ 0.00069
-0.20%
$ 6.9 million $ 9,368