AQA Token Historical Data

AQA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00069
-0.20%
$ 6.9 million $ 9,368
Mar 24, 5 PM $ 0.000691
-0.46%
$ 6.91 million $ 9,384
Mar 24, 4 PM $ 0.000695
+0.00%
$ 6.95 million $ 9,340
Mar 24, 3 PM $ 0.000695
-5.43%
$ 6.95 million $ 9,338
Mar 24, 2 PM $ 0.000735
+0.00%
$ 7.35 million $ 9,207
Mar 24, 1 PM $ 0.000735
-1.82%
$ 7.35 million $ 9,179
Mar 24, 12 PM $ 0.000748
-0.20%
$ 7.48 million $ 9,174
Mar 24, 11 AM $ 0.00075
+0.20%
$ 7.5 million $ 9,155
Mar 24, 10 AM $ 0.000748
+5.08%
$ 7.48 million $ 9,106
Mar 24, 9 AM $ 0.000712
+0.00%
$ 7.12 million $ 9,034
Mar 24, 8 AM $ 0.000713
-1.38%
$ 7.13 million $ 9,079
Mar 24, 7 AM $ 0.000723
+0.00%
$ 7.23 million $ 9,047
Mar 24, 6 AM $ 0.000723
+0.00%
$ 7.23 million $ 9,100
Mar 24, 5 AM $ 0.000723
+0.00%
$ 7.23 million $ 9,166
Mar 24, 4 AM $ 0.000723
+0.20%
$ 7.23 million $ 9,252
Mar 24, 3 AM $ 0.000722
-0.20%
$ 7.22 million $ 9,409
Mar 24, 2 AM $ 0.000723
+0.20%
$ 7.23 million $ 9,403
Mar 24, 1 AM $ 0.000723
+0.20%
$ 7.23 million $ 9,469
Mar 24, 12 AM $ 0.000722
+0.00%
$ 7.22 million $ 9,475
Mar 23, 11 PM $ 0.000722
-0.20%
$ 7.22 million $ 9,508
Mar 23, 10 PM $ 0.000723
+0.20%
$ 7.23 million $ 9,445
Mar 23, 9 PM $ 0.000723
+0.20%
$ 7.23 million $ 9,447
Mar 23, 8 PM $ 0.000722
+0.00%
$ 7.22 million $ 9,552
Mar 23, 7 PM $ 0.000723
+0.20%
$ 7.23 million $ 9,617
Mar 23, 6 PM $ 0.000722
+0.00%
$ 7.22 million $ 9,658
Mar 23, 5 PM $ 0.000722
+0.00%
$ 7.22 million $ 9,577
Mar 23, 4 PM $ 0.000722
-0.20%
$ 7.22 million $ 9,662
Mar 23, 3 PM $ 0.000723
+0.20%
$ 7.23 million $ 9,696
Mar 23, 2 PM $ 0.000722
+0.00%
$ 7.22 million $ 9,791
Mar 23, 1 PM $ 0.000722
-0.20%
$ 7.22 million $ 9,758
Mar 23, 12 PM $ 0.000723
+0.20%
$ 7.23 million $ 9,711
Mar 23, 11 AM $ 0.000722
+0.00%
$ 7.22 million $ 9,262
Mar 23, 10 AM $ 0.000722
+0.00%
$ 7.22 million $ 8,923
Mar 23, 9 AM $ 0.000722
+0.00%
$ 7.22 million $ 8,492
Mar 23, 8 AM $ 0.000722
+0.00%
$ 7.22 million $ 8,045
Mar 23, 7 AM $ 0.000722
-0.20%
$ 7.22 million $ 7,687
Mar 23, 6 AM $ 0.000722
+0.03%
$ 7.22 million $ 7,313
Mar 23, 5 AM $ 0.000722
+0.00%
$ 7.22 million $ 7,270
Mar 23, 4 AM $ 0.000722
+4.31%
$ 7.22 million $ 7,161
Mar 23, 3 AM $ 0.000692
+6.75%
$ 6.92 million $ 6,998
Mar 23, 2 AM $ 0.000648
-5.92%
$ 6.48 million $ 6,969
Mar 23, 1 AM $ 0.000689
+0.83%
$ 6.89 million $ 6,860
Mar 23, 12 AM $ 0.000683
-0.20%
$ 6.83 million $ 6,933
Mar 22, 11 PM $ 0.000685
-2.11%
$ 6.85 million $ 6,962
Mar 22, 10 PM $ 0.000699
+3.21%
$ 6.99 million $ 7,077
Mar 22, 9 PM $ 0.000678
+0.20%
$ 6.78 million $ 7,123
Mar 22, 8 PM $ 0.000676
+0.00%
$ 6.76 million $ 7,103
Mar 22, 7 PM $ 0.000676
+0.00%
$ 6.76 million $ 7,037
Mar 22, 6 PM $ 0.000676
+0.00%
$ 6.76 million $ 7,036
Mar 22, 5 PM $ 0.000676
+0.00%
$ 6.76 million $ 7,101