Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.00127
-1.80%
$12.7 million $6,509
Jul 8, 4 PM $0.00129
-3.29%
$12.93 million $6,500
Jul 8, 3 PM $0.00134
-0.09%
$13.37 million $6,449
Jul 8, 2 PM $0.00134
-0.52%
$13.38 million $6,545
Jul 8, 1 PM $0.00135
-3.63%
$13.45 million $6,663
Jul 8, 12 PM $0.0014
-3.35%
$13.96 million $6,908
Jul 8, 11 AM $0.00144
-2.13%
$14.45 million $7,376
Jul 8, 10 AM $0.00148
-1.60%
$14.76 million $12,884
Jul 8, 9 AM $0.0015
+1.01%
$14.95 million $13,723
Jul 8, 8 AM $0.00148
-0.77%
$14.8 million $13,565
Jul 8, 7 AM $0.00149
-17.14%
$14.91 million $13,693
Jul 8, 6 AM $0.00191
+6.09%
$19.1 million $12,994
Jul 8, 5 AM $0.0018
-6.75%
$18 million $12,462
Jul 8, 4 AM $0.00193
-1.42%
$19.3 million $12,346
Jul 8, 3 AM $0.00196
-0.41%
$19.58 million $12,341
Jul 8, 2 AM $0.00197
+0.42%
$19.66 million $12,331
Jul 8, 1 AM $0.00196
+35.41%
$19.58 million $12,281
Jul 8, 12 AM $0.00145
-0.15%
$14.46 million $11,289
Jul 7, 11 PM $0.00145
+1.66%
$14.48 million $11,140
Jul 7, 10 PM $0.00142
+0.00%
$14.24 million $10,918
Jul 7, 9 PM $0.00142
+0.08%
$14.24 million $10,916
Jul 7, 8 PM $0.00142
+0.07%
$14.23 million $10,892
Jul 7, 7 PM $0.00142
+1.29%
$14.22 million $10,934
Jul 7, 6 PM $0.0014
+8.84%
$14.04 million $10,956
Jul 7, 5 PM $0.00129
-2.63%
$12.9 million $10,836
Jul 7, 4 PM $0.00133
-0.39%
$13.25 million $10,972
Jul 7, 3 PM $0.00133
-2.75%
$13.3 million $11,097
Jul 7, 2 PM $0.00137
+4.79%
$13.68 million $14,744
Jul 7, 1 PM $0.00131
-12.98%
$13.05 million $14,612
Jul 7, 12 PM $0.0015
-6.01%
$15 million $14,925
Jul 7, 11 AM $0.0016
+4.44%
$15.96 million $14,781
Jul 7, 10 AM $0.00153
-2.64%
$15.28 million $9,435
Jul 7, 9 AM $0.00157
+4.25%
$15.69 million $8,259
Jul 7, 8 AM $0.00151
-3.18%
$15.06 million $8,153
Jul 7, 7 AM $0.00156
-5.90%
$15.55 million $7,954
Jul 7, 6 AM $0.00161
+0.81%
$16.14 million $6,917
Jul 7, 5 AM $0.0016
+0.80%
$16.01 million $6,562
Jul 7, 4 AM $0.00159
-0.32%
$15.88 million $6,536
Jul 7, 3 AM $0.00159
+0.00%
$15.93 million $6,474
Jul 7, 2 AM $0.00159
+0.00%
$15.93 million $6,414
Jul 7, 1 AM $0.00159
+13.26%
$15.93 million $6,357
Jul 7, 12 AM $0.00141
-8.37%
$14.07 million $6,261
Jul 6, 11 PM $0.00154
-2.23%
$15.35 million $6,191
Jul 6, 10 PM $0.00157
-0.01%
$15.7 million $6,058
Jul 6, 9 PM $0.00157
+6.44%
$15.7 million $6,002
Jul 6, 8 PM $0.00148
-7.55%
$14.75 million $5,807
Jul 6, 7 PM $0.0016
+0.48%
$15.96 million $5,777
Jul 6, 6 PM $0.00159
+3.14%
$15.88 million $5,649
Jul 6, 5 PM $0.00154
-1.20%
$15.4 million $5,607
Jul 6, 4 PM $0.00156
-0.08%
$15.59 million $5,474