Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.00156
-0.34%
$15.6 million $5,384
Jul 6, 2 PM $0.00157
+2.28%
$15.65 million $1,641
Jul 6, 1 PM $0.00153
-6.36%
$15.3 million $1,596
Jul 6, 12 PM $0.00177
-24.97%
$17.71 million $956
Jul 6, 11 AM $0.00236
+6.47%
$23.61 million $494
Jul 6, 10 AM $0.00222
+0.07%
$22.17 million $434
Jul 6, 9 AM $0.00222
-6.78%
$22.18 million $375
Jul 6, 8 AM $0.00238
+0.00%
$23.79 million $297
Jul 6, 7 AM $0.00238
+0.00%
$23.79 million $297
Jul 6, 6 AM $0.00238
+0.00%
$23.79 million $299
Jul 6, 5 AM $0.00238
+0.00%
$23.79 million $295
Jul 6, 4 AM $0.00238
+0.00%
$23.79 million $295
Jul 6, 3 AM $0.00238
+0.00%
$23.79 million $295
Jul 6, 2 AM $0.00238
+0.00%
$23.79 million $295
Jul 6, 1 AM $0.00238
+0.00%
$23.79 million $295
Jul 6, 12 AM $0.00238
+0.00%
$23.79 million $295
Jul 5, 11 PM $0.00238
+0.00%
$23.79 million $293
Jul 5, 10 PM $0.00238
+0.00%
$23.79 million $293
Jul 5, 9 PM $0.00238
+0.00%
$23.79 million $293
Jul 5, 8 PM $0.00238
+3.42%
$23.79 million $293
Jul 5, 7 PM $0.0023
-3.31%
$23.01 million $268
Jul 5, 6 PM $0.00238
+0.02%
$23.79 million $234
Jul 5, 5 PM $0.00238
+3.33%
$23.79 million $186
Jul 5, 4 PM $0.0023
+0.00%
$23.02 million $131
Jul 5, 3 PM $0.0023
-3.18%
$23.02 million $91
Jul 5, 2 PM $0.00238
+2.85%
$23.78 million $55
Jul 5, 1 PM $0.00231
+0.72%
$23.12 million $24
Jul 5, 12 PM $0.0023
+0.00%
$22.95 million $29
Jul 5, 11 AM $0.0023
+0.00%
$22.95 million $20
Jul 5, 10 AM $0.0023
+0.00%
$22.95 million $20
Jul 5, 9 AM $0.0023
+0.00%
$22.95 million $20
Jul 5, 8 AM $0.0023
+0.00%
$22.95 million $20
Jul 5, 7 AM $0.0023
-2.01%
$22.95 million $20
Jul 5, 6 AM $0.00234
+0.00%
$23.43 million $18
Jul 5, 5 AM $0.00234
+0.00%
$23.43 million $18
Jul 5, 4 AM $0.00234
+0.00%
$23.43 million $18
Jul 5, 3 AM $0.00234
+0.00%
$23.43 million $60
Jul 5, 2 AM $0.00234
+0.00%
$23.43 million $116
Jul 5, 1 AM $0.00234
+0.00%
$23.43 million $172
Jul 5, 12 AM $0.00234
+0.00%
$23.43 million $227
Jul 4, 11 PM $0.00234
+0.00%
$23.43 million $283
Jul 4, 10 PM $0.00234
+0.00%
$23.43 million $343
Jul 4, 9 PM $0.00234
+0.00%
$23.43 million $359
Jul 4, 8 PM $0.00234
-0.20%
$23.43 million $363
Jul 4, 7 PM $0.00235
+0.00%
$23.47 million $359
Jul 4, 6 PM $0.00235
+0.00%
$23.47 million $363
Jul 4, 5 PM $0.00235
+0.00%
$23.47 million $363
Jul 4, 4 PM $0.00235
+0.00%
$23.47 million $363
Jul 4, 3 PM $0.00235
+0.00%
$23.47 million $395
Jul 4, 2 PM $0.00235
+2.26%
$23.47 million $451