AQA Token Historical Data

AQA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000676
+0.00%
$ 6.76 million $ 7,036
Mar 22, 5 PM $ 0.000676
+0.00%
$ 6.76 million $ 7,101
Mar 22, 4 PM $ 0.000676
-0.20%
$ 6.76 million $ 7,128
Mar 22, 3 PM $ 0.000678
+0.20%
$ 6.78 million $ 7,108
Mar 22, 2 PM $ 0.000676
-0.53%
$ 6.76 million $ 7,073
Mar 22, 1 PM $ 0.00068
+0.12%
$ 6.8 million $ 7,097
Mar 22, 12 PM $ 0.000679
+0.00%
$ 6.79 million $ 7,102
Mar 22, 11 AM $ 0.000679
+0.00%
$ 6.79 million $ 7,516
Mar 22, 10 AM $ 0.000679
+0.00%
$ 6.79 million $ 7,842
Mar 22, 9 AM $ 0.000679
+0.00%
$ 6.79 million $ 8,267
Mar 22, 8 AM $ 0.000679
+0.00%
$ 6.79 million $ 8,698
Mar 22, 7 AM $ 0.000679
+0.00%
$ 6.79 million $ 9,127
Mar 22, 6 AM $ 0.000679
-0.93%
$ 6.79 million $ 9,352
Mar 22, 5 AM $ 0.000685
-0.20%
$ 6.85 million $ 9,287
Mar 22, 4 AM $ 0.000687
+0.00%
$ 6.87 million $ 9,307
Mar 22, 3 AM $ 0.000687
-1.61%
$ 6.87 million $ 9,325
Mar 22, 2 AM $ 0.000698
+0.06%
$ 6.98 million $ 9,320
Mar 22, 1 AM $ 0.000698
+0.00%
$ 6.98 million $ 9,351
Mar 22, 12 AM $ 0.000698
+0.00%
$ 6.98 million $ 9,407
Mar 21, 11 PM $ 0.000698
-0.20%
$ 6.98 million $ 9,621
Mar 21, 10 PM $ 0.000699
+0.20%
$ 6.99 million $ 9,511
Mar 21, 9 PM $ 0.000698
-0.20%
$ 6.98 million $ 9,500
Mar 21, 8 PM $ 0.000699
+0.20%
$ 6.99 million $ 9,580
Mar 21, 7 PM $ 0.000698
-0.20%
$ 6.98 million $ 9,566
Mar 21, 6 PM $ 0.000699
+0.20%
$ 6.99 million $ 9,641
Mar 21, 5 PM $ 0.000698
+0.00%
$ 6.98 million $ 9,635
Mar 21, 4 PM $ 0.000698
-0.20%
$ 6.98 million $ 9,629
Mar 21, 3 PM $ 0.000699
+0.00%
$ 6.99 million $ 9,563
Mar 21, 2 PM $ 0.000699
+0.00%
$ 6.99 million $ 9,515
Mar 21, 1 PM $ 0.000699
+0.00%
$ 6.99 million $ 9,542
Mar 21, 12 PM $ 0.000699
+0.00%
$ 6.99 million $ 9,549
Mar 21, 11 AM $ 0.000699
+0.00%
$ 6.99 million $ 9,544
Mar 21, 10 AM $ 0.000699
+0.20%
$ 6.99 million $ 9,610
Mar 21, 9 AM $ 0.000698
-0.20%
$ 6.98 million $ 9,623
Mar 21, 8 AM $ 0.000699
+0.00%
$ 6.99 million $ 9,668
Mar 21, 7 AM $ 0.000699
+0.00%
$ 6.99 million $ 9,657
Mar 21, 6 AM $ 0.000699
+1.95%
$ 6.99 million $ 9,674
Mar 21, 5 AM $ 0.000686
+0.00%
$ 6.86 million $ 9,724
Mar 21, 4 AM $ 0.000686
-0.98%
$ 6.86 million $ 9,760
Mar 21, 3 AM $ 0.000692
+0.20%
$ 6.92 million $ 9,758
Mar 21, 2 AM $ 0.000691
-0.20%
$ 6.91 million $ 9,882
Mar 21, 1 AM $ 0.000692
+0.20%
$ 6.92 million $ 9,805
Mar 21, 12 AM $ 0.000691
+3.30%
$ 6.91 million $ 9,784
Mar 20, 11 PM $ 0.000669
+0.20%
$ 6.69 million $ 9,561
Mar 20, 10 PM $ 0.000667
-1.20%
$ 6.67 million $ 9,647
Mar 20, 9 PM $ 0.000676
-0.93%
$ 6.76 million $ 9,684
Mar 20, 8 PM $ 0.000682
-0.40%
$ 6.82 million $ 9,549
Mar 20, 7 PM $ 0.000685
-0.70%
$ 6.85 million $ 9,529
Mar 20, 6 PM $ 0.000689
+0.00%
$ 6.89 million $ 9,351
Mar 20, 5 PM $ 0.000689
-0.20%
$ 6.89 million $ 9,306