Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.00235
+2.26%
$23.47 million $451
Jul 4, 1 PM $0.0023
-3.94%
$22.95 million $503
Jul 4, 12 PM $0.00239
+0.00%
$23.9 million $549
Jul 4, 11 AM $0.00239
+0.00%
$23.9 million $604
Jul 4, 10 AM $0.00239
+0.00%
$23.9 million $660
Jul 4, 9 AM $0.00239
+0.00%
$23.9 million $719
Jul 4, 8 AM $0.00239
+0.00%
$23.9 million $819
Jul 4, 7 AM $0.00239
+0.00%
$23.9 million $875
Jul 4, 6 AM $0.00239
+0.00%
$23.9 million $931
Jul 4, 5 AM $0.00239
+0.00%
$23.9 million $986
Jul 4, 4 AM $0.00239
+0.00%
$23.9 million $1,042
Jul 4, 3 AM $0.00239
+0.00%
$23.9 million $1,062
Jul 4, 2 AM $0.00239
+0.00%
$23.9 million $1,058
Jul 4, 1 AM $0.00239
+0.00%
$23.9 million $1,054
Jul 4, 12 AM $0.00239
+0.00%
$23.9 million $1,058
Jul 3, 11 PM $0.00239
+0.00%
$23.9 million $2,214
Jul 3, 10 PM $0.00239
+0.00%
$23.9 million $2,172
Jul 3, 9 PM $0.00239
+0.00%
$23.9 million $2,156
Jul 3, 8 PM $0.00239
+0.00%
$23.9 million $2,152
Jul 3, 7 PM $0.00239
+0.00%
$23.9 million $2,152
Jul 3, 6 PM $0.00239
+0.00%
$23.9 million $2,148
Jul 3, 5 PM $0.00239
+0.00%
$23.9 million $2,148
Jul 3, 4 PM $0.00239
+0.00%
$23.9 million $2,148
Jul 3, 3 PM $0.00239
+0.00%
$23.9 million $2,117
Jul 3, 2 PM $0.00239
+0.00%
$23.9 million $2,063
Jul 3, 1 PM $0.00239
+0.00%
$23.9 million $2,062
Jul 3, 12 PM $0.00239
+0.00%
$23.9 million $2,034
Jul 3, 11 AM $0.00239
+0.00%
$23.9 million $1,991
Jul 3, 10 AM $0.00239
+0.00%
$23.9 million $1,979
Jul 3, 9 AM $0.00239
-0.10%
$23.9 million $1,965
Jul 3, 8 AM $0.00239
+0.00%
$23.92 million $1,936
Jul 3, 7 AM $0.00239
+0.00%
$23.92 million $1,904
Jul 3, 6 AM $0.00239
+0.00%
$23.92 million $1,848
Jul 3, 5 AM $0.00239
+0.00%
$23.92 million $1,832
Jul 3, 4 AM $0.00239
+0.00%
$23.92 million $1,827
Jul 3, 3 AM $0.00239
+0.00%
$23.92 million $1,825
Jul 3, 2 AM $0.00239
+0.00%
$23.92 million $1,836
Jul 3, 12 AM $0.00212
+0.00%
$21.2 million $707
Jul 2, 11 PM $0.00212
+0.49%
$21.2 million $707
Jul 2, 10 PM $0.00211
+0.00%
$21.09 million $1,011
Jul 2, 9 PM $0.00211
+0.00%
$21.09 million $1,011
Jul 2, 8 PM $0.00211
+0.00%
$21.09 million $1,026
Jul 2, 7 PM $0.00211
+0.00%
$21.09 million $1,029
Jul 2, 6 PM $0.00211
+0.00%
$21.09 million $1,029
Jul 2, 5 PM $0.00211
+0.00%
$21.09 million $1,068
Jul 2, 4 PM $0.00211
+0.00%
$21.09 million $1,102
Jul 2, 3 PM $0.00211
+0.00%
$21.09 million $1,165
Jul 2, 2 PM $0.00211
+3.06%
$21.09 million $1,488
Jul 2, 1 PM $0.00214
-0.22%
$21.41 million $1,488
Jul 2, 12 PM $0.00215
+4.20%
$21.45 million $1,512