AQA Token Historical Data

AQA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000689
-0.20%
$ 6.89 million $ 9,306
Mar 20, 4 PM $ 0.000691
+0.20%
$ 6.91 million $ 9,290
Mar 20, 3 PM $ 0.000689
-0.20%
$ 6.89 million $ 9,263
Mar 20, 2 PM $ 0.000691
+0.20%
$ 6.91 million $ 9,320
Mar 20, 1 PM $ 0.000689
-0.20%
$ 6.89 million $ 9,257
Mar 20, 12 PM $ 0.000691
+0.00%
$ 6.91 million $ 9,276
Mar 20, 11 AM $ 0.000691
+0.00%
$ 6.91 million $ 9,191
Mar 20, 10 AM $ 0.000691
+0.00%
$ 6.91 million $ 9,145
Mar 20, 9 AM $ 0.000691
+0.20%
$ 6.91 million $ 9,087
Mar 20, 8 AM $ 0.000689
-0.20%
$ 6.89 million $ 8,947
Mar 20, 7 AM $ 0.000691
+0.20%
$ 6.91 million $ 8,943
Mar 20, 6 AM $ 0.000689
+0.00%
$ 6.89 million $ 8,976
Mar 20, 5 AM $ 0.000689
-0.20%
$ 6.89 million $ 9,014
Mar 20, 4 AM $ 0.000691
+0.00%
$ 6.91 million $ 9,024
Mar 20, 3 AM $ 0.000691
+0.20%
$ 6.91 million $ 9,060
Mar 20, 2 AM $ 0.000689
-0.20%
$ 6.89 million $ 8,988
Mar 20, 1 AM $ 0.000691
+1.70%
$ 6.91 million $ 9,028
Mar 20, 12 AM $ 0.000679
+0.00%
$ 6.79 million $ 9,028
Mar 19, 11 PM $ 0.000679
+0.00%
$ 6.79 million $ 9,256
Mar 19, 10 PM $ 0.000679
+0.00%
$ 6.79 million $ 9,331
Mar 19, 9 PM $ 0.000679
+0.00%
$ 6.79 million $ 9,503
Mar 19, 8 PM $ 0.000679
+0.00%
$ 6.79 million $ 9,575
Mar 19, 7 PM $ 0.000679
+0.20%
$ 6.79 million $ 9,681
Mar 19, 6 PM $ 0.000678
-0.20%
$ 6.78 million $ 9,765
Mar 19, 5 PM $ 0.000679
+0.00%
$ 6.79 million $ 9,717
Mar 19, 4 PM $ 0.000678
+0.00%
$ 6.78 million $ 9,690
Mar 19, 3 PM $ 0.000678
+0.00%
$ 6.78 million $ 9,808
Mar 19, 2 PM $ 0.000678
-0.20%
$ 6.78 million $ 9,824
Mar 19, 1 PM $ 0.000679
+0.20%
$ 6.79 million $ 9,861
Mar 19, 12 PM $ 0.000678
+0.00%
$ 6.78 million $ 9,785
Mar 19, 11 AM $ 0.000678
+0.20%
$ 6.78 million $ 9,776
Mar 19, 10 AM $ 0.000677
+0.38%
$ 6.77 million $ 9,851
Mar 19, 9 AM $ 0.000674
+0.00%
$ 6.74 million $ 9,908
Mar 19, 8 AM $ 0.000674
-0.09%
$ 6.74 million $ 9,908
Mar 19, 7 AM $ 0.000675
-4.41%
$ 6.75 million $ 9,981
Mar 19, 6 AM $ 0.000706
+0.20%
$ 7.06 million $ 10,036
Mar 19, 5 AM $ 0.000704
+0.00%
$ 7.04 million $ 9,951
Mar 19, 4 AM $ 0.000704
+1.97%
$ 7.04 million $ 9,856
Mar 19, 3 AM $ 0.000691
-0.20%
$ 6.91 million $ 9,846
Mar 19, 2 AM $ 0.000692
+2.73%
$ 6.92 million $ 9,953
Mar 18, 10 PM $ 0.000622
+1.91%
$ 6.22 million $ 9,777
Mar 18, 9 PM $ 0.000611
+0.20%
$ 6.11 million $ 9,694
Mar 18, 8 PM $ 0.00061
+5.06%
$ 6.1 million $ 9,632
Mar 18, 7 PM $ 0.00058
+0.82%
$ 5.8 million $ 9,448
Mar 18, 6 PM $ 0.000575
-1.43%
$ 5.75 million $ 9,384
Mar 18, 5 PM $ 0.000584
-1.00%
$ 5.84 million $ 9,474
Mar 18, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 9,354
Mar 18, 3 PM $ 0.00059
+0.20%
$ 5.9 million $ 9,384
Mar 18, 2 PM $ 0.000589
-0.20%
$ 5.89 million $ 9,304
Mar 18, 1 PM $ 0.000589
-2.60%
$ 5.89 million $ 9,321