AQA Token Historical Data

AQA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000604
+0.00%
$ 6.04 million $ 9,315
Mar 18, 11 AM $ 0.000604
+0.00%
$ 6.04 million $ 9,324
Mar 18, 10 AM $ 0.000604
+0.00%
$ 6.04 million $ 9,307
Mar 18, 9 AM $ 0.000604
+0.73%
$ 6.04 million $ 9,297
Mar 18, 8 AM $ 0.0006
-0.62%
$ 6 million $ 9,349
Mar 18, 7 AM $ 0.000604
+2.07%
$ 6.04 million $ 9,257
Mar 18, 6 AM $ 0.000591
-3.03%
$ 5.91 million $ 9,235
Mar 18, 5 AM $ 0.00061
+0.46%
$ 6.1 million $ 9,306
Mar 18, 4 AM $ 0.000607
-1.61%
$ 6.07 million $ 9,395
Mar 18, 3 AM $ 0.000617
+0.17%
$ 6.17 million $ 8,984
Mar 18, 2 AM $ 0.000616
+0.40%
$ 6.16 million $ 8,757
Mar 18, 1 AM $ 0.000613
-1.05%
$ 6.13 million $ 8,707
Mar 18, 12 AM $ 0.000622
+0.26%
$ 6.22 million $ 8,764
Mar 17, 11 PM $ 0.00062
+9.30%
$ 6.2 million $ 8,681
Mar 17, 10 PM $ 0.000568
-0.12%
$ 5.68 million $ 8,569
Mar 17, 9 PM $ 0.000568
-0.11%
$ 5.68 million $ 8,554
Mar 17, 8 PM $ 0.000569
-0.71%
$ 5.69 million $ 8,674
Mar 17, 7 PM $ 0.000573
-0.20%
$ 5.73 million $ 8,806
Mar 17, 6 PM $ 0.000574
+0.20%
$ 5.74 million $ 8,801
Mar 17, 5 PM $ 0.000573
-1.97%
$ 5.73 million $ 8,843
Mar 17, 4 PM $ 0.000585
+0.00%
$ 5.85 million $ 8,987
Mar 17, 3 PM $ 0.000585
+0.20%
$ 5.85 million $ 9,234
Mar 17, 2 PM $ 0.000583
+0.00%
$ 5.83 million $ 9,354
Mar 17, 1 PM $ 0.000583
-0.20%
$ 5.83 million $ 9,340
Mar 17, 12 PM $ 0.000585
+0.00%
$ 5.85 million $ 9,428
Mar 17, 11 AM $ 0.000585
+0.20%
$ 5.85 million $ 9,578
Mar 17, 10 AM $ 0.000583
+0.00%
$ 5.83 million $ 9,621
Mar 17, 9 AM $ 0.000583
+0.00%
$ 5.83 million $ 9,592
Mar 17, 8 AM $ 0.000583
-3.06%
$ 5.83 million $ 9,675
Mar 17, 7 AM $ 0.000602
+0.06%
$ 6.02 million $ 9,679
Mar 17, 6 AM $ 0.000601
-3.08%
$ 6.01 million $ 9,746
Mar 17, 5 AM $ 0.000621
-1.84%
$ 6.21 million $ 10,001
Mar 17, 4 AM $ 0.000632
-0.02%
$ 6.32 million $ 10,289
Mar 17, 3 AM $ 0.000632
-0.18%
$ 6.32 million $ 10,759
Mar 17, 2 AM $ 0.000634
+1.80%
$ 6.34 million $ 10,844
Mar 17, 1 AM $ 0.000622
-3.37%
$ 6.22 million $ 10,941
Mar 17, 12 AM $ 0.000644
-0.04%
$ 6.44 million $ 10,938
Mar 16, 11 PM $ 0.000644
+0.02%
$ 6.44 million $ 10,953
Mar 16, 10 PM $ 0.000644
+0.15%
$ 6.44 million $ 11,049
Mar 16, 9 PM $ 0.000643
+1.58%
$ 6.43 million $ 11,029
Mar 16, 8 PM $ 0.000633
+3.61%
$ 6.33 million $ 10,931
Mar 16, 7 PM $ 0.000611
-5.48%
$ 6.11 million $ 10,996
Mar 16, 6 PM $ 0.000645
-0.30%
$ 6.45 million $ 10,977
Mar 16, 5 PM $ 0.000647
+0.00%
$ 6.47 million $ 10,944
Mar 16, 4 PM $ 0.000575
-4.48%
$ 5.75 million $ 10,642
Mar 16, 3 PM $ 0.000605
-0.33%
$ 6.05 million $ 10,620
Mar 16, 2 PM $ 0.000607
-0.49%
$ 6.07 million $ 10,607
Mar 16, 1 PM $ 0.000609
-0.18%
$ 6.09 million $ 10,639
Mar 16, 12 PM $ 0.00061
+0.00%
$ 6.1 million $ 10,685
Mar 16, 11 AM $ 0.00061
+0.22%
$ 6.1 million $ 10,933