Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.00215
+4.20%
$21.45 million $1,512
Jul 2, 11 AM $0.00206
-3.71%
$20.59 million $1,542
Jul 2, 10 AM $0.00214
-0.18%
$21.38 million $1,554
Jul 2, 9 AM $0.00214
-0.16%
$21.42 million $1,557
Jul 2, 8 AM $0.00215
-0.23%
$21.45 million $1,556
Jul 2, 7 AM $0.00215
+0.00%
$21.5 million $1,575
Jul 2, 6 AM $0.00215
+0.00%
$21.5 million $1,633
Jul 2, 5 AM $0.00215
+0.00%
$21.5 million $1,661
Jul 1, 11 PM $0.00173
-2.54%
$17.35 million $1,468
Jul 1, 10 PM $0.00178
-0.49%
$17.8 million $1,474
Jul 1, 9 PM $0.00179
-0.49%
$17.89 million $1,483
Jul 1, 3 PM $0.00201
+0.00%
$-- $1,327
Jul 1, 2 PM $0.00201
+0.07%
$20.12 million $1,327
Jul 1, 1 PM $0.00201
-0.21%
$20.1 million $1,317
Jul 1, 12 PM $0.00201
-0.09%
$20.14 million $1,341
Jul 1, 11 AM $0.00202
-0.09%
$20.16 million $1,349
Jul 1, 10 AM $0.00211
+4.74%
$21.13 million $1,325
Jul 1, 9 AM $0.00211
-0.35%
$21.13 million $1,333
Jul 1, 8 AM $0.00212
-1.16%
$21.2 million $1,315
Jul 1, 7 AM $0.00215
+0.03%
$21.45 million $1,350
Jul 1, 6 AM $0.00214
+0.00%
$21.44 million $1,410
Jul 1, 5 AM $0.00214
+0.00%
$21.44 million $1,342
Jul 1, 4 AM $0.00214
+0.20%
$21.44 million $1,223
Jul 1, 3 AM $0.00214
+7.00%
$21.4 million $1,163
Jul 1, 2 AM $0.002
+3.46%
$20 million $1,058
Jul 1, 1 AM $0.00193
-0.61%
$19.33 million $1,010
Jul 1, 12 AM $0.00194
+0.00%
$19.45 million $975
Jun 30, 11 PM $0.00194
-2.61%
$19.45 million $919
Jun 30, 10 PM $0.002
-0.32%
$19.97 million $902
Jun 30, 9 PM $0.002
+0.45%
$20.03 million $934
Jun 30, 8 PM $0.00199
+2.19%
$19.94 million $949
Jun 30, 7 PM $0.00195
+0.44%
$19.52 million $898
Jun 30, 6 PM $0.00193
-0.44%
$19.35 million $860
Jun 30, 5 PM $0.00193
-6.03%
$19.35 million $860
Jun 30, 4 PM $0.00206
+6.47%
$20.58 million $837
Jun 30, 3 PM $0.00194
+0.39%
$19.38 million $939
Jun 30, 2 PM $0.00193
+0.15%
$19.33 million $940
Jun 30, 1 PM $0.00193
-6.33%
$19.3 million $948
Jun 30, 12 PM $0.00206
+2.97%
$20.61 million $925
Jun 30, 11 AM $0.00206
+0.12%
$20.61 million $1,032
Jun 30, 10 AM $0.00206
+2.99%
$20.58 million $1,258
Jun 30, 9 AM $0.002
-1.48%
$19.98 million $1,471
Jun 30, 8 AM $0.00203
-4.07%
$20.28 million $1,546
Jun 30, 7 AM $0.00211
-1.40%
$21.14 million $1,513
Jun 30, 6 AM $0.00214
+0.00%
$21.44 million $1,555
Jun 30, 5 AM $0.00214
+0.00%
$21.44 million $1,673
Jun 30, 4 AM $0.00214
+0.00%
$21.44 million $1,753
Jun 30, 3 AM $0.00214
+0.00%
$21.44 million $1,764
Jun 30, 2 AM $0.00214
+0.00%
$21.44 million $1,817
Jun 30, 1 AM $0.00214
+0.00%
$21.44 million $1,869