AQA Token Historical Data

AQA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000575
-6.13%
$ 5.75 million $ 10,915
Mar 16, 9 AM $ 0.000613
+0.00%
$ 6.13 million $ 10,986
Mar 16, 8 AM $ 0.000564
-6.80%
$ 5.64 million $ 10,954
Mar 16, 7 AM $ 0.000604
+3.11%
$ 6.04 million $ 10,990
Mar 16, 6 AM $ 0.000586
+14.67%
$ 5.86 million $ 10,967
Mar 16, 5 AM $ 0.000511
-1.48%
$ 5.11 million $ 10,615
Mar 16, 4 AM $ 0.000519
+1.81%
$ 5.19 million $ 10,433
Mar 16, 3 AM $ 0.000509
-1.46%
$ 5.09 million $ 10,380
Mar 16, 2 AM $ 0.000518
-4.51%
$ 5.18 million $ 10,490
Mar 16, 1 AM $ 0.000543
-0.73%
$ 5.43 million $ 10,408
Mar 16, 12 AM $ 0.000546
+0.92%
$ 5.46 million $ 10,480
Mar 15, 11 PM $ 0.00054
-9.62%
$ 5.4 million $ 10,438
Mar 15, 10 PM $ 0.000598
-7.19%
$ 5.98 million $ 10,431
Mar 15, 9 PM $ 0.000644
+0.20%
$ 6.44 million $ 10,372
Mar 15, 8 PM $ 0.000643
+0.00%
$ 6.43 million $ 10,457
Mar 15, 7 PM $ 0.000643
+0.00%
$ 6.43 million $ 10,399
Mar 15, 6 PM $ 0.000643
+0.00%
$ 6.43 million $ 10,501
Mar 15, 5 PM $ 0.000643
-0.20%
$ 6.43 million $ 10,558
Mar 15, 4 PM $ 0.000644
+0.15%
$ 6.44 million $ 10,479
Mar 15, 3 PM $ 0.000643
+0.20%
$ 6.43 million $ 10,533
Mar 15, 2 PM $ 0.000642
+0.00%
$ 6.42 million $ 10,495
Mar 15, 1 PM $ 0.000642
+1.11%
$ 6.42 million $ 10,453
Mar 15, 12 PM $ 0.000635
-2.24%
$ 6.35 million $ 10,448
Mar 15, 11 AM $ 0.000649
+4.34%
$ 6.49 million $ 10,143
Mar 15, 10 AM $ 0.000642
+0.20%
$ 6.42 million $ 10,106
Mar 15, 9 AM $ 0.000641
-0.76%
$ 6.41 million $ 10,058
Mar 15, 8 AM $ 0.000646
+0.40%
$ 6.46 million $ 9,944
Mar 15, 7 AM $ 0.000646
+0.71%
$ 6.46 million $ 10,054
Mar 15, 6 AM $ 0.000642
-0.29%
$ 6.42 million $ 10,382
Mar 15, 5 AM $ 0.000644
+1.39%
$ 6.44 million $ 10,311
Mar 15, 4 AM $ 0.000635
+4.12%
$ 6.35 million $ 10,310
Mar 15, 3 AM $ 0.00061
+0.00%
$ 6.1 million $ 10,251
Mar 15, 2 AM $ 0.000611
+0.00%
$ 6.11 million $ 10,173
Mar 15, 1 AM $ 0.000649
+6.38%
$ 6.49 million $ 10,192
Mar 15, 12 AM $ 0.00061
-4.61%
$ 6.1 million $ 10,156
Mar 14, 11 PM $ 0.00064
+4.94%
$ 6.4 million $ 10,096
Mar 14, 10 PM $ 0.00061
+4.83%
$ 6.1 million $ 9,938
Mar 14, 9 PM $ 0.000582
+1.00%
$ 5.82 million $ 10,033
Mar 14, 8 PM $ 0.000576
-1.76%
$ 5.76 million $ 10,008
Mar 14, 7 PM $ 0.000586
+3.51%
$ 5.86 million $ 10,113
Mar 14, 6 PM $ 0.000566
+3.21%
$ 5.66 million $ 10,120
Mar 14, 5 PM $ 0.000549
+0.00%
$ 5.49 million $ 10,022
Mar 14, 4 PM $ 0.000549
+0.19%
$ 5.49 million $ 10,304
Mar 14, 3 PM $ 0.000548
+0.00%
$ 5.48 million $ 10,297
Mar 14, 2 PM $ 0.000548
+2.11%
$ 5.48 million $ 10,321
Mar 14, 1 PM $ 0.000536
-1.12%
$ 5.36 million $ 10,378
Mar 14, 12 PM $ 0.000542
+3.99%
$ 5.42 million $ 10,737
Mar 14, 11 AM $ 0.000521
-2.03%
$ 5.21 million $ 10,736
Mar 14, 10 AM $ 0.000532
+3.47%
$ 5.32 million $ 10,768
Mar 14, 9 AM $ 0.000514
+1.71%
$ 5.14 million $ 10,852