AQA Token Historical Data

AQA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000506
-3.44%
$ 5.06 million $ 11,654
Mar 14, 7 AM $ 0.000524
-17.61%
$ 5.24 million $ 11,525
Mar 14, 6 AM $ 0.000636
+0.00%
$ 6.36 million $ 11,715
Mar 14, 5 AM $ 0.000636
+0.20%
$ 6.36 million $ 11,877
Mar 14, 4 AM $ 0.000634
-0.20%
$ 6.34 million $ 12,027
Mar 14, 3 AM $ 0.000636
-2.73%
$ 6.36 million $ 12,253
Mar 14, 2 AM $ 0.000654
+0.20%
$ 6.54 million $ 12,526
Mar 14, 1 AM $ 0.000652
-0.20%
$ 6.52 million $ 12,762
Mar 14, 12 AM $ 0.000654
+0.20%
$ 6.54 million $ 13,030
Mar 13, 11 PM $ 0.000652
-0.95%
$ 6.52 million $ 13,194
Mar 13, 10 PM $ 0.000659
+2.15%
$ 6.59 million $ 13,343
Mar 13, 9 PM $ 0.000645
+0.44%
$ 6.45 million $ 13,288
Mar 13, 8 PM $ 0.000642
+1.19%
$ 6.42 million $ 13,196
Mar 13, 7 PM $ 0.000634
-2.08%
$ 6.34 million $ 13,146
Mar 13, 6 PM $ 0.000599
-7.62%
$ 5.99 million $ 13,207
Mar 13, 5 PM $ 0.000648
+0.08%
$ 6.48 million $ 13,331
Mar 13, 4 PM $ 0.000648
+1.62%
$ 6.48 million $ 13,168
Mar 13, 3 PM $ 0.000636
+0.23%
$ 6.36 million $ 13,104
Mar 13, 2 PM $ 0.000634
+1.12%
$ 6.34 million $ 13,130
Mar 13, 1 PM $ 0.000627
-3.11%
$ 6.27 million $ 13,239
Mar 13, 12 PM $ 0.000648
-1.88%
$ 6.48 million $ 12,962
Mar 13, 11 AM $ 0.00066
-1.49%
$ 6.6 million $ 12,940
Mar 13, 10 AM $ 0.00067
-4.96%
$ 6.7 million $ 12,873
Mar 13, 9 AM $ 0.0007
+16.86%
$ 7 million $ 12,784
Mar 13, 8 AM $ 0.000599
-3.64%
$ 5.99 million $ 12,270
Mar 13, 6 AM $ 0.00072
-0.81%
$ 7.2 million $ 12,395
Mar 13, 5 AM $ 0.000726
-1.34%
$ 7.26 million $ 12,234
Mar 13, 4 AM $ 0.000736
+11.82%
$ 7.36 million $ 12,097
Mar 13, 2 AM $ 0.000653
+13.34%
$ 6.53 million $ 11,518
Mar 13, 1 AM $ 0.000576
+6.33%
$ 5.76 million $ 11,373
Mar 13, 12 AM $ 0.000542
-1.74%
$ 5.42 million $ 11,281
Mar 12, 11 PM $ 0.000551
+4.81%
$ 5.51 million $ 11,165
Mar 12, 10 PM $ 0.000526
-5.94%
$ 5.26 million $ 11,095
Mar 12, 9 PM $ 0.000559
+1.82%
$ 5.59 million $ 11,117
Mar 12, 8 PM $ 0.000549
-6.04%
$ 5.49 million $ 11,346
Mar 12, 7 PM $ 0.000532
+8.65%
$ 5.32 million $ 11,345
Mar 12, 6 PM $ 0.00049
+0.52%
$ 4.9 million $ 11,346
Mar 12, 5 PM $ 0.000487
+0.58%
$ 4.87 million $ 11,293
Mar 12, 4 PM $ 0.000484
-1.72%
$ 4.84 million $ 11,222
Mar 12, 3 PM $ 0.000493
+1.11%
$ 4.93 million $ 11,261
Mar 12, 2 PM $ 0.000487
-2.19%
$ 4.87 million $ 11,386
Mar 12, 1 PM $ 0.000498
-1.26%
$ 4.98 million $ 11,128
Mar 12, 12 PM $ 0.000505
+1.69%
$ 5.05 million $ 11,184
Mar 12, 11 AM $ 0.000496
-0.50%
$ 4.96 million $ 11,119
Mar 12, 10 AM $ 0.000499
-1.56%
$ 4.99 million $ 11,106
Mar 12, 9 AM $ 0.000507
+2.43%
$ 5.07 million $ 10,921
Mar 12, 8 AM $ 0.000495
-2.01%
$ 4.95 million $ 10,811
Mar 12, 7 AM $ 0.000505
-2.49%
$ 5.05 million $ 10,734
Mar 12, 6 AM $ 0.000518
+0.38%
$ 5.18 million $ 10,363
Mar 12, 5 AM $ 0.000516
+0.86%
$ 5.16 million $ 10,423