AQA Token Historical Data

AQA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000518
+0.38%
$ 5.18 million $ 10,363
Mar 12, 5 AM $ 0.000516
+0.86%
$ 5.16 million $ 10,423
Mar 12, 4 AM $ 0.000511
+1.17%
$ 5.11 million $ 10,417
Mar 12, 3 AM $ 0.000505
+1.91%
$ 5.05 million $ 10,369
Mar 12, 2 AM $ 0.000496
+1.39%
$ 4.96 million $ 10,341
Mar 12, 1 AM $ 0.000489
+1.33%
$ 4.89 million $ 10,515
Mar 12, 12 AM $ 0.000483
+2.03%
$ 4.83 million $ 10,410
Mar 11, 11 PM $ 0.000473
+0.50%
$ 4.73 million $ 10,461
Mar 11, 10 PM $ 0.000471
-3.84%
$ 4.71 million $ 10,492
Mar 11, 9 PM $ 0.000489
-4.12%
$ 4.89 million $ 10,505
Mar 11, 8 PM $ 0.00051
+0.57%
$ 5.1 million $ 10,246
Mar 11, 7 PM $ 0.000508
+3.58%
$ 5.08 million $ 10,236
Mar 11, 6 PM $ 0.0005
-2.23%
$ 5 million $ 10,274
Mar 11, 5 PM $ 0.000511
+0.27%
$ 5.11 million $ 10,429
Mar 11, 4 PM $ 0.00051
+4.08%
$ 5.1 million $ 10,361
Mar 11, 3 PM $ 0.00049
+6.39%
$ 4.9 million $ 10,436
Mar 11, 2 PM $ 0.000461
-5.15%
$ 4.61 million $ 10,683
Mar 11, 1 PM $ 0.000486
-0.70%
$ 4.86 million $ 10,706
Mar 11, 12 PM $ 0.000489
+0.00%
$ 4.89 million $ 10,641
Mar 11, 11 AM $ 0.000489
+0.00%
$ 4.89 million $ 10,619
Mar 11, 10 AM $ 0.000489
-2.78%
$ 4.89 million $ 10,660
Mar 11, 9 AM $ 0.000503
+0.21%
$ 5.03 million $ 10,776
Mar 11, 8 AM $ 0.000502
+5.14%
$ 5.02 million $ 10,725
Mar 11, 7 AM $ 0.000477
+1.68%
$ 4.77 million $ 10,528
Mar 11, 6 AM $ 0.00047
+2.38%
$ 4.7 million $ 10,572
Mar 11, 5 AM $ 0.000459
-3.21%
$ 4.59 million $ 10,570
Mar 11, 4 AM $ 0.000475
+1.88%
$ 4.75 million $ 10,534
Mar 11, 3 AM $ 0.000466
+0.00%
$ 4.66 million $ 10,476
Mar 11, 2 AM $ 0.000466
+8.86%
$ 4.66 million $ 10,549
Mar 11, 1 AM $ 0.000428
-0.57%
$ 4.28 million $ 10,435
Mar 11, 12 AM $ 0.00043
-4.95%
$ 4.3 million $ 10,373
Mar 10, 11 PM $ 0.000453
+6.57%
$ 4.53 million $ 10,402
Mar 10, 10 PM $ 0.000429
-5.73%
$ 4.29 million $ 10,407
Mar 10, 9 PM $ 0.000456
+3.96%
$ 4.56 million $ 10,471
Mar 10, 8 PM $ 0.000438
+0.20%
$ 4.38 million $ 10,563
Mar 10, 7 PM $ 0.000437
+2.75%
$ 4.37 million $ 10,518
Mar 10, 6 PM $ 0.000426
-8.68%
$ 4.26 million $ 10,328
Mar 10, 5 PM $ 0.000466
+0.05%
$ 4.66 million $ 10,144
Mar 10, 4 PM $ 0.000466
-1.95%
$ 4.66 million $ 10,210
Mar 10, 3 PM $ 0.000475
-15.37%
$ 4.75 million $ 10,099
Mar 10, 2 PM $ 0.000568
-0.27%
$ 5.68 million $ 9,706
Mar 10, 1 PM $ 0.00057
+0.00%
$ 5.7 million $ 9,663
Mar 10, 12 PM $ 0.00057
+0.00%
$ 5.7 million $ 9,613
Mar 10, 11 AM $ 0.00057
+0.20%
$ 5.7 million $ 9,608
Mar 10, 10 AM $ 0.000569
-2.64%
$ 5.69 million $ 9,571
Mar 10, 9 AM $ 0.000584
+0.00%
$ 5.84 million $ 9,268
Mar 10, 8 AM $ 0.000582
-0.16%
$ 5.82 million $ 8,864
Mar 10, 7 AM $ 0.000583
-0.92%
$ 5.83 million $ 8,698
Mar 10, 6 AM $ 0.000587
+6.74%
$ 5.87 million $ 8,607
Mar 10, 5 AM $ 0.000568
-0.20%
$ 5.68 million $ 8,552