AQA Token Historical Data

AQA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000308
+3.82%
$ 3.08 million $ 81,618
Aug 3, 2025 $ 0.000297
+2.78%
$ 2.97 million $ 80,264
Aug 2, 2025 $ 0.000289
+3.19%
$ 2.89 million $ 78,622
Aug 1, 2025 $ 0.00028
+2.57%
$ 2.8 million $ 77,833
Jul 31, 2025 $ 0.000273
+8.16%
$ 2.73 million $ 75,353
Jul 30, 2025 $ 0.000252
-14.01%
$ 2.52 million $ 68,870
Jul 29, 2025 $ 0.000269
+10.29%
$ 2.69 million $ 220,904
Jul 28, 2025 $ 0.000244
-6.65%
$ 2.44 million $ 82,100
Jul 27, 2025 $ 0.000262
-2.72%
$ 2.62 million $ 80,701
Jul 26, 2025 $ 0.000269
-2.35%
$ 2.69 million $ 82,099
Jul 25, 2025 $ 0.000276
+10.55%
$ 2.76 million $ 81,732
Jul 24, 2025 $ 0.000249
+13.76%
$ 2.49 million $ 81,071
Jul 23, 2025 $ 0.000219
-8.41%
$ 2.19 million $ 71,871
Jul 22, 2025 $ 0.000239
+16.41%
$ 2.39 million $ 77,898
Jul 21, 2025 $ 0.000206
-9.16%
$ 2.06 million $ 76,190
Jul 20, 2025 $ 0.000226
+0.86%
$ 2.26 million $ 78,422
Jul 19, 2025 $ 0.000224
-0.94%
$ 2.24 million $ 76,595
Jul 18, 2025 $ 0.000226
+1.22%
$ 2.26 million $ 72,652
Jul 17, 2025 $ 0.000245
+35.84%
$ 2.45 million $ 79,713
Jul 16, 2025 $ 0.00018
+38.67%
$ 1.8 million $ 88,452
Jul 15, 2025 $ 0.00013
+12.50%
$ 1.3 million $ 76,498
Jul 14, 2025 $ 0.000115
-19.97%
$ 1.15 million $ 74,068
Jul 13, 2025 $ 0.000144
+35.39%
$ 1.44 million $ 80,384
Jul 12, 2025 $ 0.000107
-6.39%
$ 1.07 million $ 77,893
Jul 11, 2025 $ 0.000114
-1.22%
$ 1.14 million $ 84,723
Jul 10, 2025 $ 0.000119
+1.30%
$ 1.19 million $ 84,964
Jul 9, 2025 $ 0.000121
-22.21%
$ 1.21 million $ 103,554
Jul 8, 2025 $ 0.000152
+12.29%
$ 1.52 million $ 93,426
Jul 7, 2025 $ 0.000136
+9.21%
$ 1.36 million $ 100,764
Jul 6, 2025 $ 0.000124
-1.12%
$ 1.24 million $ 97,092
Jul 5, 2025 $ 0.000126
-27.77%
$ 1.26 million $ 87,295
Jul 4, 2025 $ 0.000171
-0.31%
$ 1.71 million $ 75,124
Jul 3, 2025 $ 0.000179
+6.22%
$ 1.79 million $ 72,067
Jul 2, 2025 $ 0.000169
+18.33%
$ 1.69 million $ 66,439
Jul 1, 2025 $ 0.000135
-4.88%
$ 1.41 million $ 66,100
Jun 30, 2025 $ 0.000142
+3.90%
$ 1.42 million $ 56,704
Jun 29, 2025 $ 0.00014
+28.45%
$ 1.4 million $ 50,166
Jun 28, 2025 $ 0.000109
+16.95%
$ 1.09 million $ 190
Jun 27, 2025 $ 0.0000932
-2.35%
$ 932,483 $ 54,788
Jun 26, 2025 $ 0.0000955
-8.97%
$ 954,940 $ 57,071
Jun 25, 2025 $ 0.000105
-6.09%
$ 1.05 million $ 55,564
Jun 24, 2025 $ 0.000112
-8.14%
$ 1.12 million $ 56,714
Jun 23, 2025 $ 0.000122
-4.58%
$ 1.22 million $ 55,286
Jun 22, 2025 $ 0.000128
-32.71%
$ 1.28 million $ 62,875
Jun 21, 2025 $ 0.00019
-0.05%
$ 1.9 million $ 72,207
Jun 20, 2025 $ 0.00019
+6.99%
$ 1.9 million $ 106,393
Jun 19, 2025 $ 0.000177
+4.35%
$ 1.77 million $ 101,491
Jun 18, 2025 $ 0.00017
+12.50%
$ 1.7 million $ 108,945
Jun 17, 2025 $ 0.000151
-24.18%
$ 1.51 million $ 103,417
Jun 16, 2025 $ 0.000199
+8.08%
$ 1.99 million $ 106,457