AQA Token Historical Data

AQA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0052
+0.00%
$ 51.95 million $ 72
Jun 16, 10 AM $ 0.0052
+0.00%
$ 51.95 million $ 97
Jun 16, 9 AM $ 0.0052
+0.00%
$ 51.95 million $ 107
Jun 16, 8 AM $ 0.0052
+0.00%
$ 51.95 million $ 131
Jun 16, 7 AM $ 0.0052
+0.00%
$ 51.95 million $ 175
Jun 16, 6 AM $ 0.0052
+0.00%
$ 51.95 million $ 184
Jun 16, 5 AM $ 0.0052
+0.00%
$ 51.95 million $ 188
Jun 16, 4 AM $ 0.0052
+0.00%
$ 51.95 million $ 188
Jun 16, 3 AM $ 0.0052
+0.00%
$ 51.95 million $ 188
Jun 16, 2 AM $ 0.0052
+0.00%
$ 51.95 million $ 189
Jun 16, 1 AM $ 0.0052
+0.00%
$ 51.95 million $ 192
Jun 16, 12 AM $ 0.0052
+0.49%
$ 51.95 million $ 212
Jun 15, 11 PM $ 0.00517
-0.39%
$ 51.7 million $ 208
Jun 15, 10 PM $ 0.00519
+0.00%
$ 51.9 million $ 230
Jun 15, 9 PM $ 0.00519
+0.00%
$ 51.9 million $ 328
Jun 15, 8 PM $ 0.00519
-1.98%
$ 51.9 million $ 398
Jun 15, 7 PM $ 0.00529
+0.00%
$ 52.95 million $ 475
Jun 15, 6 PM $ 0.00529
+0.00%
$ 52.95 million $ 475
Jun 15, 5 PM $ 0.00529
+0.00%
$ 52.95 million $ 475
Jun 15, 4 PM $ 0.00529
+0.00%
$ 52.95 million $ 475
Jun 15, 3 PM $ 0.00529
+0.00%
$ 52.95 million $ 475
Jun 15, 2 PM $ 0.00529
+0.00%
$ 52.95 million $ 487
Jun 15, 1 PM $ 0.00529
+1.83%
$ 52.95 million $ 507
Jun 15, 12 PM $ 0.0052
-4.19%
$ 52 million $ 561
Jun 15, 11 AM $ 0.00543
+4.65%
$ 54.27 million $ 568
Jun 15, 10 AM $ 0.00519
-4.49%
$ 51.86 million $ 604
Jun 15, 9 AM $ 0.00543
-0.05%
$ 54.3 million $ 642
Jun 15, 8 AM $ 0.00543
+0.00%
$ 54.33 million $ 676
Jun 15, 7 AM $ 0.00543
+2.52%
$ 54.33 million $ 688
Jun 15, 6 AM $ 0.0053
-2.71%
$ 52.99 million $ 698
Jun 15, 5 AM $ 0.00545
+0.00%
$ 54.47 million $ 716
Jun 15, 4 AM $ 0.00545
+0.00%
$ 54.47 million $ 845
Jun 15, 3 AM $ 0.00545
+0.00%
$ 54.47 million $ 908
Jun 15, 2 AM $ 0.00545
-0.04%
$ 54.47 million $ 962
Jun 15, 1 AM $ 0.00545
+0.00%
$ 54.49 million $ 1,012
Jun 15, 12 AM $ 0.00545
+0.00%
$ 54.5 million $ 1,067
Jun 14, 11 PM $ 0.00545
+0.01%
$ 54.5 million $ 1,160
Jun 14, 10 PM $ 0.00545
+4.10%
$ 54.49 million $ 1,196
Jun 14, 9 PM $ 0.00523
+5.23%
$ 52.35 million $ 1,154
Jun 14, 8 PM $ 0.00494
-6.12%
$ 49.38 million $ 1,085
Jun 14, 7 PM $ 0.00526
+0.00%
$ 52.6 million $ 1,029
Jun 14, 6 PM $ 0.00526
+0.00%
$ 52.6 million $ 1,034
Jun 14, 5 PM $ 0.00526
+0.00%
$ 52.6 million $ 1,034
Jun 14, 4 PM $ 0.00526
+0.00%
$ 52.6 million $ 1,066
Jun 14, 3 PM $ 0.00526
+3.78%
$ 52.6 million $ 1,109
Jun 14, 2 PM $ 0.00507
-3.64%
$ 50.68 million $ 1,109
Jun 14, 1 PM $ 0.00526
+0.78%
$ 52.6 million $ 1,159
Jun 14, 12 PM $ 0.00522
+0.00%
$ 52.19 million $ 1,107
Jun 14, 11 AM $ 0.00522
+0.57%
$ 52.19 million $ 1,085
Jun 14, 10 AM $ 0.00519
+0.31%
$ 51.9 million $ 1,024