AQA Token Historical Data

AQA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00134
-3.58%
$ 13.43 million $ 11,621
Apr 8, 4 PM $ 0.00139
+8.07%
$ 13.93 million $ 12,663
Apr 8, 3 PM $ 0.00129
+0.67%
$ 12.89 million $ 17,384
Apr 8, 2 PM $ 0.00128
-6.93%
$ 12.8 million $ 17,453
Apr 8, 1 PM $ 0.00138
-5.78%
$ 13.76 million $ 17,295
Apr 8, 12 PM $ 0.00146
-0.03%
$ 14.6 million $ 17,019
Apr 8, 11 AM $ 0.00143
-6.54%
$ 14.27 million $ 17,001
Apr 8, 10 AM $ 0.00153
-1.03%
$ 15.27 million $ 16,632
Apr 8, 9 AM $ 0.00154
-1.47%
$ 15.43 million $ 16,612
Apr 8, 8 AM $ 0.00157
-0.18%
$ 15.66 million $ 16,534
Apr 8, 7 AM $ 0.00157
-0.81%
$ 15.69 million $ 16,562
Apr 8, 6 AM $ 0.00158
-0.87%
$ 15.82 million $ 16,692
Apr 8, 5 AM $ 0.0016
-1.72%
$ 15.99 million $ 16,573
Apr 8, 4 AM $ 0.00163
-0.48%
$ 16.27 million $ 16,576
Apr 8, 3 AM $ 0.00163
-0.11%
$ 16.35 million $ 16,956
Apr 8, 2 AM $ 0.00164
+1.90%
$ 16.36 million $ 17,106
Apr 8, 1 AM $ 0.00161
+7.73%
$ 16.06 million $ 17,080
Apr 8, 12 AM $ 0.00138
+0.43%
$ -- $ 16,867
Apr 7, 11 PM $ 0.00137
+0.41%
$ 13.74 million $ 16,903
Apr 7, 10 PM $ 0.00137
-1.21%
$ 13.68 million $ 16,970
Apr 7, 9 PM $ 0.00139
-6.12%
$ 13.85 million $ 16,767
Apr 7, 8 PM $ 0.00148
+0.00%
$ 14.76 million $ 16,749
Apr 7, 7 PM $ 0.00148
-2.95%
$ 14.78 million $ 16,594
Apr 7, 4 PM $ 0.00125
+0.02%
$ 12.5 million $ 10,558
Apr 7, 3 PM $ 0.00125
+5.06%
$ 12.47 million $ 10,540
Apr 7, 2 PM $ 0.00119
+0.00%
$ 11.87 million $ 10,635
Apr 7, 1 PM $ 0.00119
-4.74%
$ 11.87 million $ 10,629
Apr 7, 12 PM $ 0.00125
-0.20%
$ 12.46 million $ 10,686
Apr 7, 11 AM $ 0.00125
+0.00%
$ 12.46 million $ 10,861
Apr 7, 10 AM $ 0.00125
+0.00%
$ 12.46 million $ 11,170
Apr 7, 9 AM $ 0.00125
+0.00%
$ 12.46 million $ 11,240
Apr 7, 8 AM $ 0.00125
+0.00%
$ 12.46 million $ 11,265
Apr 7, 7 AM $ 0.00125
+0.00%
$ 12.46 million $ 11,245
Apr 7, 6 AM $ 0.00125
-0.80%
$ 12.46 million $ 11,088
Apr 7, 5 AM $ 0.00126
+0.00%
$ 12.56 million $ 10,976
Apr 7, 4 AM $ 0.00126
+11.17%
$ 12.56 million $ 11,039
Apr 7, 3 AM $ 0.00113
-0.79%
$ 11.3 million $ 10,622
Apr 7, 2 AM $ 0.00114
-6.40%
$ 11.39 million $ 10,494
Apr 7, 1 AM $ 0.00122
+0.00%
$ 12.17 million $ 10,518
Apr 7, 12 AM $ 0.00122
+0.20%
$ 12.17 million $ 10,542
Apr 6, 11 PM $ 0.00121
+0.00%
$ 12.14 million $ 10,443
Apr 6, 10 PM $ 0.00121
-0.20%
$ 12.14 million $ 10,355
Apr 6, 9 PM $ 0.00122
+0.20%
$ 12.17 million $ 10,367
Apr 6, 8 PM $ 0.00121
+0.00%
$ 12.14 million $ 10,521
Apr 6, 7 PM $ 0.00121
-0.20%
$ 12.14 million $ 10,568
Apr 6, 6 PM $ 0.00121
+0.00%
$ 12.14 million $ 10,570
Apr 6, 5 PM $ 0.00121
+0.00%
$ 12.14 million $ 10,636
Apr 6, 4 PM $ 0.00121
+6.10%
$ 12.14 million $ 10,653
Apr 6, 3 PM $ 0.00114
+0.23%
$ 11.45 million $ 10,632
Apr 6, 2 PM $ 0.00114
-0.44%
$ 11.42 million $ 10,555