AQA Token Historical Data

AQA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.000261
+7.11%
$ 2.61 million $ 368
Aug 5, 6 AM $ 0.000243
+0.21%
$ 2.43 million $ 325
Aug 5, 5 AM $ 0.000243
+0.00%
$ 2.43 million $ 321
Aug 5, 4 AM $ 0.000243
+0.00%
$ 2.43 million $ 324
Aug 5, 3 AM $ 0.000243
+5.64%
$ 2.43 million $ 310
Aug 5, 2 AM $ 0.00023
+0.00%
$ 2.3 million $ 121
Aug 5, 1 AM $ 0.00023
+0.00%
$ 2.3 million $ 121
Aug 5, 12 AM $ 0.00023
+0.00%
$ 2.3 million $ 121
Aug 4, 11 PM $ 0.00023
+0.00%
$ 2.3 million $ 129
Aug 4, 10 PM $ 0.00023
-0.57%
$ 2.3 million $ 145
Aug 4, 9 PM $ 0.000231
+0.00%
$ 2.31 million $ 124
Aug 4, 8 PM $ 0.000231
+0.00%
$ 2.31 million $ 127
Aug 4, 7 PM $ 0.000231
+0.00%
$ 2.31 million $ 125
Aug 4, 6 PM $ 0.000231
+0.21%
$ 2.31 million $ 125
Aug 4, 5 PM $ 0.000231
-0.21%
$ 2.31 million $ 133
Aug 4, 4 PM $ 0.000231
-0.26%
$ 2.31 million $ 153
Aug 4, 3 PM $ 0.000232
+0.00%
$ 2.32 million $ 149
Aug 4, 2 PM $ 0.000232
+0.00%
$ 2.32 million $ 166
Aug 4, 1 PM $ 0.000232
+0.26%
$ 2.32 million $ 166
Aug 4, 12 PM $ 0.000231
-0.06%
$ 2.31 million $ 168
Aug 4, 11 AM $ 0.000231
-0.47%
$ 2.31 million $ 166
Aug 4, 10 AM $ 0.000232
-0.60%
$ 2.32 million $ 161
Aug 4, 9 AM $ 0.000234
+0.40%
$ 2.34 million $ 136
Aug 4, 8 AM $ 0.000233
-0.71%
$ 2.33 million $ 149
Aug 4, 7 AM $ 0.000235
+0.00%
$ 2.35 million $ 172
Aug 4, 6 AM $ 0.000235
+0.00%
$ 2.35 million $ 177
Aug 4, 5 AM $ 0.000235
-1.22%
$ 2.35 million $ 181
Aug 4, 4 AM $ 0.000237
+0.00%
$ 2.37 million $ 177
Aug 4, 3 AM $ 0.000237
+0.00%
$ 2.37 million $ 177
Aug 4, 2 AM $ 0.000237
+0.00%
$ 2.37 million $ 202
Aug 4, 1 AM $ 0.000237
+0.00%
$ 2.37 million $ 202
Aug 4, 12 AM $ 0.000237
+0.01%
$ 2.37 million $ 202
Aug 3, 11 PM $ 0.000237
-0.69%
$ 2.37 million $ 218
Aug 3, 10 PM $ 0.000239
+0.69%
$ 2.39 million $ 241
Aug 3, 9 PM $ 0.000237
+0.21%
$ 2.37 million $ 372
Aug 3, 8 PM $ 0.000237
+0.00%
$ 2.37 million $ 1,104
Aug 3, 7 PM $ 0.000237
+0.00%
$ 2.37 million $ 13,033
Aug 3, 6 PM $ 0.000237
-2.07%
$ 2.37 million $ 13,033
Aug 3, 5 PM $ 0.000242
-0.28%
$ 2.42 million $ 13,021
Aug 3, 4 PM $ 0.000243
+0.00%
$ 2.43 million $ 12,990
Aug 3, 3 PM $ 0.000243
-1.71%
$ 2.43 million $ 12,990
Aug 3, 2 PM $ 0.000247
+0.00%
$ 2.47 million $ 12,977
Aug 3, 1 PM $ 0.000247
+1.82%
$ 2.47 million $ 12,977
Aug 3, 12 PM $ 0.000242
+0.21%
$ 2.42 million $ 13,047
Aug 3, 11 AM $ 0.000242
+0.00%
$ 2.42 million $ 13,060
Aug 3, 10 AM $ 0.000242
+0.00%
$ 2.42 million $ 13,055
Aug 3, 9 AM $ 0.000242
+0.20%
$ 2.42 million $ 13,051
Aug 3, 8 AM $ 0.000241
-0.21%
$ 2.41 million $ 13,031
Aug 3, 7 AM $ 0.000242
+0.00%
$ 2.42 million $ 12,999
Aug 3, 6 AM $ 0.000242
-0.03%
$ 2.42 million $ 13,020