AQA Token Historical Data

AQA Page 5
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00239
+0.00%
$ 23.92 million $ 4,041
2:55 AM $ 0.00239
+0.32%
$ 23.92 million $ 4,053
2:54 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,053
2:53 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,049
2:52 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,049
2:51 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,049
2:50 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,049
2:49 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,085
2:48 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,091
2:47 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,091
2:46 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,087
2:45 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,091
2:44 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,091
2:43 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,129
2:42 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,129
2:41 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,129
2:40 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,137
2:39 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,137
2:38 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,137
2:37 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,137
2:36 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,169
2:35 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,117
2:34 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,117
2:33 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,153
2:32 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,153
2:31 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,153
2:30 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,179
2:29 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,179
2:28 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,179
2:27 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,179
2:26 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,179
2:25 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,202
2:24 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,202
2:23 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,202
2:22 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,222
2:21 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,222
2:20 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,222
2:19 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,259
2:18 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,267
2:17 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,267
2:16 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,286
2:15 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,290
2:14 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,290
2:13 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,290
2:12 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,290
2:11 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,305
2:10 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,309
2:09 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,309
2:08 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,322
2:07 AM $ 0.00238
+0.00%
$ 23.85 million $ 4,318