AQA Token Historical Data

AQA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000568
-0.20%
$ 5.68 million $ 8,552
Mar 10, 4 AM $ 0.000569
+2.35%
$ 5.69 million $ 8,593
Mar 10, 3 AM $ 0.000556
-3.12%
$ 5.56 million $ 8,739
Mar 10, 2 AM $ 0.000574
-2.46%
$ 5.74 million $ 8,562
Mar 10, 1 AM $ 0.000589
+7.23%
$ 5.89 million $ 8,605
Mar 10, 12 AM $ 0.000549
-4.57%
$ 5.49 million $ 8,594
Mar 9, 11 PM $ 0.000575
+2.14%
$ 5.75 million $ 8,525
Mar 9, 10 PM $ 0.000563
-10.08%
$ 5.63 million $ 9,007
Mar 9, 9 PM $ 0.000626
-0.20%
$ 6.26 million $ 8,975
Mar 9, 8 PM $ 0.000628
+0.20%
$ 6.28 million $ 9,023
Mar 9, 7 PM $ 0.000626
-0.20%
$ 6.26 million $ 9,108
Mar 9, 6 PM $ 0.000628
-0.34%
$ 6.28 million $ 9,211
Mar 9, 5 PM $ 0.00063
-1.04%
$ 6.3 million $ 9,331
Mar 9, 4 PM $ 0.000636
+0.20%
$ 6.36 million $ 9,379
Mar 9, 3 PM $ 0.000635
+1.52%
$ 6.35 million $ 9,664
Mar 9, 2 PM $ 0.000626
+0.00%
$ 6.26 million $ 9,577
Mar 9, 1 PM $ 0.000626
+0.00%
$ 6.26 million $ 9,566
Mar 9, 12 PM $ 0.000626
+0.20%
$ 6.26 million $ 9,564
Mar 9, 11 AM $ 0.000624
+0.00%
$ 6.24 million $ 9,574
Mar 9, 10 AM $ 0.000624
-0.20%
$ 6.24 million $ 9,768
Mar 9, 9 AM $ 0.000626
+0.00%
$ 6.26 million $ 10,211
Mar 9, 8 AM $ 0.000626
+3.17%
$ 6.26 million $ 10,551
Mar 9, 7 AM $ 0.000606
-2.97%
$ 6.06 million $ 10,665
Mar 9, 6 AM $ 0.000625
-3.79%
$ 6.25 million $ 10,619
Mar 9, 5 AM $ 0.00065
-0.08%
$ 6.5 million $ 10,708
Mar 9, 4 AM $ 0.00065
+0.49%
$ 6.5 million $ 10,527
Mar 9, 3 AM $ 0.000647
+0.00%
$ 6.47 million $ 10,418
Mar 9, 2 AM $ 0.000647
+0.61%
$ 6.47 million $ 10,539
Mar 9, 1 AM $ 0.000643
-0.43%
$ 6.43 million $ 10,460
Mar 9, 12 AM $ 0.000648
+0.53%
$ 6.48 million $ 10,387
Mar 8, 11 PM $ 0.000644
+2.81%
$ 6.44 million $ 10,879
Mar 8, 10 PM $ 0.000625
-2.55%
$ 6.25 million $ 10,402
Mar 8, 9 PM $ 0.000642
+0.29%
$ 6.42 million $ 10,354
Mar 8, 8 PM $ 0.00065
-0.46%
$ 6.5 million $ 10,556
Mar 8, 7 PM $ 0.000667
+9.36%
$ 6.67 million $ 10,578
Mar 8, 6 PM $ 0.00061
-0.61%
$ 6.1 million $ 10,522
Mar 8, 5 PM $ 0.000614
+2.01%
$ 6.14 million $ 10,420
Mar 8, 4 PM $ 0.000601
-4.28%
$ 6.01 million $ 10,325
Mar 8, 3 PM $ 0.000628
+0.00%
$ 6.28 million $ 10,176
Mar 8, 2 PM $ 0.000628
-0.72%
$ 6.28 million $ 10,531
Mar 8, 1 PM $ 0.000632
-1.79%
$ 6.32 million $ 10,640
Mar 8, 12 PM $ 0.000643
+1.43%
$ 6.43 million $ 10,911
Mar 8, 11 AM $ 0.000634
+1.54%
$ 6.34 million $ 11,358
Mar 8, 10 AM $ 0.000625
+1.99%
$ 6.25 million $ 11,250
Mar 8, 9 AM $ 0.000613
+0.11%
$ 6.13 million $ 11,305
Mar 8, 8 AM $ 0.0006
-3.70%
$ 6 million $ 11,494
Mar 8, 7 AM $ 0.000623
-0.31%
$ 6.23 million $ 11,744
Mar 8, 6 AM $ 0.000625
-4.03%
$ 6.25 million $ 11,873
Mar 8, 5 AM $ 0.000651
+0.67%
$ 6.51 million $ 11,876
Mar 8, 4 AM $ 0.000646
+1.30%
$ 6.46 million $ 12,088