AQA Token Historical Data

AQA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000651
+0.67%
$ 6.51 million $ 11,876
Mar 8, 4 AM $ 0.000646
+1.30%
$ 6.46 million $ 12,088
Mar 8, 3 AM $ 0.000638
-0.65%
$ 6.38 million $ 12,159
Mar 8, 2 AM $ 0.000642
-0.70%
$ 6.42 million $ 12,124
Mar 8, 1 AM $ 0.000647
+0.43%
$ 6.47 million $ 12,164
Mar 8, 12 AM $ 0.000644
+1.41%
$ 6.44 million $ 12,304
Mar 7, 11 PM $ 0.000635
-0.20%
$ 6.35 million $ 11,712
Mar 7, 10 PM $ 0.000637
+0.20%
$ 6.37 million $ 11,813
Mar 7, 9 PM $ 0.000635
-2.34%
$ 6.35 million $ 12,176
Mar 7, 8 PM $ 0.00065
+0.60%
$ 6.5 million $ 11,932
Mar 7, 7 PM $ 0.000645
-0.30%
$ 6.45 million $ 11,740
Mar 7, 6 PM $ 0.000647
-0.21%
$ 6.47 million $ 11,671
Mar 7, 5 PM $ 0.000649
-0.13%
$ 6.49 million $ 11,858
Mar 7, 4 PM $ 0.00065
+0.20%
$ 6.5 million $ 11,950
Mar 7, 3 PM $ 0.000648
+3.74%
$ 6.48 million $ 12,027
Mar 7, 2 PM $ 0.000625
-3.50%
$ 6.25 million $ 12,038
Mar 7, 1 PM $ 0.000648
+8.13%
$ 6.48 million $ 12,329
Mar 7, 12 PM $ 0.000599
-1.32%
$ 5.99 million $ 13,621
Mar 7, 11 AM $ 0.000608
-1.75%
$ 6.08 million $ 13,460
Mar 7, 10 AM $ 0.000619
+0.40%
$ 6.19 million $ 13,475
Mar 7, 9 AM $ 0.000616
-4.55%
$ 6.16 million $ 13,296
Mar 7, 8 AM $ 0.000646
+0.08%
$ 6.46 million $ 13,126
Mar 7, 7 AM $ 0.000645
-0.20%
$ 6.45 million $ 12,992
Mar 7, 6 AM $ 0.000647
-2.78%
$ 6.47 million $ 13,121
Mar 7, 5 AM $ 0.000665
+2.41%
$ 6.65 million $ 13,139
Mar 7, 4 AM $ 0.000648
+0.00%
$ 6.48 million $ 13,184
Mar 7, 3 AM $ 0.000648
-0.20%
$ 6.48 million $ 13,159
Mar 7, 2 AM $ 0.000648
+2.87%
$ 6.48 million $ 13,313
Mar 7, 1 AM $ 0.00063
-1.50%
$ 6.3 million $ 13,299
Mar 7, 12 AM $ 0.000638
+1.33%
$ 6.38 million $ 13,347
Mar 6, 11 PM $ 0.00063
+4.83%
$ 6.3 million $ 13,564
Mar 6, 10 PM $ 0.000601
+5.51%
$ 6.01 million $ 13,543
Mar 6, 9 PM $ 0.000568
-3.64%
$ 5.68 million $ 13,274
Mar 6, 8 PM $ 0.000567
-2.71%
$ 5.67 million $ 13,556
Mar 6, 7 PM $ 0.000583
+1.79%
$ 5.83 million $ 13,549
Mar 6, 6 PM $ 0.000573
-4.50%
$ 5.73 million $ 14,033
Mar 6, 5 PM $ 0.0006
+0.25%
$ 6 million $ 14,466
Mar 6, 4 PM $ 0.000598
+1.07%
$ 5.98 million $ 14,496
Mar 6, 3 PM $ 0.000592
-5.35%
$ 5.92 million $ 14,614
Mar 6, 2 PM $ 0.000625
+5.87%
$ 6.25 million $ 14,540
Mar 6, 1 PM $ 0.00059
+4.66%
$ 5.9 million $ 15,375
Mar 6, 12 PM $ 0.000564
-13.57%
$ 5.64 million $ 13,941
Mar 6, 11 AM $ 0.000652
-4.45%
$ 6.52 million $ 13,642
Mar 6, 10 AM $ 0.000683
+2.91%
$ 6.83 million $ 13,824
Mar 6, 9 AM $ 0.000688
-1.89%
$ 6.88 million $ 13,851
Mar 6, 8 AM $ 0.000702
-2.24%
$ 7.02 million $ 13,930
Mar 6, 7 AM $ 0.000719
+12.26%
$ 7.19 million $ 14,028
Mar 6, 6 AM $ 0.000641
-2.91%
$ 6.41 million $ 14,063
Mar 6, 5 AM $ 0.000661
+5.92%
$ 6.61 million $ 14,148
Mar 6, 4 AM $ 0.000625
+0.34%
$ 6.25 million $ 14,300