AQA Token Historical Data

AQA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00152
+6.08%
$ 15.23 million $ 17,238
Mar 3, 9 PM $ 0.00144
-3.22%
$ 14.35 million $ 17,620
Mar 3, 8 PM $ 0.00148
-2.63%
$ 14.83 million $ 19,197
Mar 3, 7 PM $ 0.00152
+0.20%
$ 15.23 million $ 19,408
Mar 3, 6 PM $ 0.00152
+3.04%
$ 15.2 million $ 19,513
Mar 3, 5 PM $ 0.00148
+0.00%
$ 14.75 million $ 21,556
Mar 3, 4 PM $ 0.00148
+3.08%
$ 14.75 million $ 23,110
Mar 3, 3 PM $ 0.00143
-2.17%
$ 14.31 million $ 23,904
Mar 3, 2 PM $ 0.00146
-6.69%
$ 14.63 million $ 24,467
Mar 3, 1 PM $ 0.00157
+5.13%
$ 15.68 million $ 26,932
Mar 3, 12 PM $ 0.00149
-1.06%
$ 14.91 million $ 27,671
Mar 3, 11 AM $ 0.00151
-1.05%
$ 15.07 million $ 30,120
Mar 3, 10 AM $ 0.00152
+2.38%
$ 15.23 million $ 31,078
Mar 3, 9 AM $ 0.00149
+11.89%
$ 14.88 million $ 32,391
Mar 3, 8 AM $ 0.00133
-7.38%
$ 13.3 million $ 34,226
Mar 3, 7 AM $ 0.00145
-0.26%
$ 14.54 million $ 38,359
Mar 3, 6 AM $ 0.00146
-6.72%
$ 14.57 million $ 43,362
Mar 3, 5 AM $ 0.00156
+0.59%
$ 15.62 million $ 47,994
Mar 3, 4 AM $ 0.00155
+0.28%
$ 15.53 million $ 52,172
Mar 3, 3 AM $ 0.00155
-4.68%
$ 15.49 million $ 52,612
Mar 3, 2 AM $ 0.00162
-8.09%
$ 16.25 million $ 52,726
Mar 3, 1 AM $ 0.00177
+6.09%
$ 17.68 million $ 55,142
Mar 3, 12 AM $ 0.00167
-6.51%
$ 16.66 million $ 56,384
Mar 2, 11 PM $ 0.00178
+13.36%
$ 17.82 million $ 57,406
Mar 2, 10 PM $ 0.00157
+0.57%
$ 15.72 million $ 65,475
Mar 2, 9 PM $ 0.00156
-14.59%
$ 15.63 million $ 64,955
Mar 2, 8 PM $ 0.00183
-6.53%
$ 18.3 million $ 62,960
Mar 2, 7 PM $ 0.00196
+0.15%
$ 19.58 million $ 62,733
Mar 2, 6 PM $ 0.00196
+8.63%
$ 19.55 million $ 62,552
Mar 2, 5 PM $ 0.0018
-3.23%
$ 18 million $ 60,411
Mar 2, 4 PM $ 0.0018
+11.76%
$ 18 million $ 58,896
Mar 2, 3 PM $ 0.00161
+1.31%
$ 16.11 million $ 57,924
Mar 2, 2 PM $ 0.00159
-7.03%
$ 15.9 million $ 57,332
Mar 2, 1 PM $ 0.00171
-7.04%
$ 17.1 million $ 54,787
Mar 2, 12 PM $ 0.00184
-2.67%
$ 18.4 million $ 53,798
Mar 2, 6 AM $ 0.0025
-1.40%
$ 25 million $ 33,114
Mar 2, 5 AM $ 0.00261
-0.73%
$ 26.09 million $ 27,796
Mar 1, 11 PM $ 0.000793
+0.58%
$ 7.93 million $ 8,822
Mar 1, 10 PM $ 0.000788
-0.20%
$ 7.88 million $ 8,818
Mar 1, 9 PM $ 0.00079
+0.20%
$ 7.9 million $ 8,836
Mar 1, 8 PM $ 0.000788
-0.20%
$ 7.88 million $ 8,893
Mar 1, 7 PM $ 0.000788
+0.00%
$ 7.88 million $ 8,885
Mar 1, 6 PM $ 0.000788
-0.26%
$ 7.88 million $ 8,855
Mar 1, 5 PM $ 0.00079
-0.16%
$ 7.9 million $ 8,913
Mar 1, 4 PM $ 0.000791
+0.00%
$ 7.91 million $ 8,912
Mar 1, 3 PM $ 0.000791
+0.00%
$ 7.91 million $ 8,980
Mar 1, 2 PM $ 0.000791
-0.20%
$ 7.91 million $ 8,954
Mar 1, 1 PM $ 0.000793
+0.00%
$ 7.93 million $ 9,076
Mar 1, 12 PM $ 0.000793
+0.20%
$ 7.93 million $ 9,306
Mar 1, 11 AM $ 0.000791
-0.30%
$ 7.91 million $ 9,215