AQA Token Historical Data

AQA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000791
-0.30%
$ 7.91 million $ 9,215
Mar 1, 10 AM $ 0.000794
-0.18%
$ 7.94 million $ 9,178
Mar 1, 9 AM $ 0.000795
+0.18%
$ 7.95 million $ 9,190
Mar 1, 8 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,204
Mar 1, 7 AM $ 0.000794
-0.66%
$ 7.94 million $ 9,261
Mar 1, 6 AM $ 0.000799
-0.34%
$ 7.99 million $ 9,195
Mar 1, 5 AM $ 0.000802
+0.62%
$ 8.02 million $ 9,253
Mar 1, 4 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,233
Mar 1, 3 AM $ 0.000797
-0.20%
$ 7.97 million $ 9,125
Mar 1, 2 AM $ 0.000798
+0.00%
$ 7.98 million $ 8,718
Mar 1, 1 AM $ 0.000798
+0.20%
$ 7.98 million $ 8,572
Mar 1, 12 AM $ 0.000797
-0.20%
$ 7.97 million $ 8,466
Feb 28, 11 PM $ 0.000798
+0.20%
$ 7.98 million $ 8,561
Feb 28, 10 PM $ 0.000797
+0.00%
$ 7.97 million $ 8,655
Feb 28, 9 PM $ 0.000797
-0.20%
$ 7.97 million $ 8,757
Feb 28, 8 PM $ 0.000798
+1.11%
$ 7.98 million $ 8,692
Feb 28, 7 PM $ 0.00079
+0.00%
$ 7.9 million $ 8,742
Feb 28, 6 PM $ 0.00079
+0.00%
$ 7.9 million $ 8,759
Feb 28, 5 PM $ 0.00079
+0.20%
$ 7.9 million $ 8,707
Feb 28, 4 PM $ 0.000788
+0.00%
$ 7.88 million $ 8,749
Feb 28, 3 PM $ 0.000788
+1.51%
$ 7.88 million $ 8,702
Feb 28, 2 PM $ 0.000776
-6.11%
$ 7.76 million $ 8,705
Feb 28, 1 PM $ 0.000827
+0.00%
$ 8.27 million $ 8,306
Feb 28, 12 PM $ 0.000827
+0.20%
$ 8.27 million $ 8,367
Feb 28, 11 AM $ 0.000825
-0.20%
$ 8.25 million $ 8,423
Feb 28, 10 AM $ 0.000827
+0.00%
$ 8.27 million $ 8,480
Feb 28, 9 AM $ 0.000827
+0.20%
$ 8.27 million $ 8,524
Feb 28, 8 AM $ 0.000825
-0.20%
$ 8.25 million $ 8,548
Feb 28, 7 AM $ 0.000827
+1.94%
$ 8.27 million $ 8,666
Feb 28, 6 AM $ 0.000811
-2.33%
$ 8.11 million $ 8,631
Feb 28, 5 AM $ 0.000829
-0.18%
$ 8.29 million $ 8,657
Feb 28, 4 AM $ 0.00083
+0.02%
$ 8.3 million $ 8,711
Feb 28, 3 AM $ 0.00083
+0.00%
$ 8.3 million $ 8,923
Feb 28, 2 AM $ 0.00083
+0.00%
$ 8.3 million $ 9,124
Feb 28, 1 AM $ 0.00083
+0.21%
$ 8.3 million $ 8,985
Feb 28, 12 AM $ 0.000829
+3.16%
$ 8.29 million $ 9,059
Feb 27, 11 PM $ 0.000803
+5.83%
$ 8.03 million $ 8,991
Feb 27, 10 PM $ 0.000759
-3.61%
$ 7.59 million $ 8,982
Feb 27, 9 PM $ 0.000787
-0.21%
$ 7.87 million $ 8,995
Feb 27, 8 PM $ 0.000789
+0.20%
$ 7.89 million $ 9,130
Feb 27, 7 PM $ 0.000787
-0.20%
$ 7.87 million $ 9,033
Feb 27, 6 PM $ 0.000789
-0.63%
$ 7.89 million $ 9,113
Feb 27, 5 PM $ 0.000794
-1.68%
$ 7.94 million $ 9,169
Feb 27, 4 PM $ 0.000808
+0.00%
$ 8.08 million $ 9,103
Feb 27, 3 PM $ 0.000808
-0.20%
$ 8.08 million $ 9,201
Feb 27, 2 PM $ 0.000809
+0.00%
$ 8.09 million $ 9,196
Feb 27, 1 PM $ 0.000809
-0.81%
$ 8.09 million $ 9,144
Feb 27, 12 PM $ 0.000816
-1.76%
$ 8.16 million $ 9,072
Feb 27, 11 AM $ 0.00083
+0.82%
$ 8.3 million $ 9,083
Feb 27, 10 AM $ 0.000824
-0.54%
$ 8.24 million $ 9,068