AQA Token Historical Data

AQA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000828
-0.20%
$ 8.28 million $ 9,042
Feb 27, 8 AM $ 0.000828
+0.00%
$ 8.28 million $ 9,042
Feb 27, 7 AM $ 0.000828
+0.00%
$ 8.28 million $ 9,028
Feb 27, 6 AM $ 0.000828
+0.00%
$ 8.28 million $ 9,168
Feb 27, 5 AM $ 0.00083
+4.21%
$ 8.3 million $ 9,233
Feb 27, 4 AM $ 0.000796
+0.69%
$ 7.96 million $ 9,218
Feb 27, 3 AM $ 0.000789
-4.92%
$ 7.89 million $ 9,203
Feb 27, 2 AM $ 0.00083
+0.70%
$ 8.3 million $ 9,411
Feb 27, 1 AM $ 0.000817
+0.00%
$ 8.17 million $ 9,800
Feb 27, 12 AM $ 0.000817
-0.26%
$ 8.17 million $ 9,840
Feb 26, 11 PM $ 0.000819
-1.39%
$ 8.19 million $ 9,950
Feb 26, 10 PM $ 0.000822
+8.09%
$ 8.22 million $ 9,933
Feb 26, 9 PM $ 0.000762
-3.74%
$ 7.62 million $ 9,798
Feb 26, 8 PM $ 0.00079
+0.00%
$ 7.9 million $ 9,734
Feb 26, 7 PM $ 0.00079
-0.20%
$ 7.9 million $ 9,803
Feb 26, 6 PM $ 0.00079
+0.00%
$ 7.9 million $ 9,799
Feb 26, 5 PM $ 0.00079
-0.20%
$ 7.9 million $ 9,844
Feb 26, 4 PM $ 0.00079
+0.00%
$ 7.9 million $ 9,836
Feb 26, 3 PM $ 0.00079
+0.00%
$ 7.9 million $ 9,587
Feb 26, 2 PM $ 0.00079
-4.27%
$ 7.9 million $ 9,682
Feb 26, 1 PM $ 0.000825
-0.20%
$ 8.25 million $ 9,774
Feb 26, 12 PM $ 0.000827
+0.00%
$ 8.27 million $ 9,945
Feb 26, 11 AM $ 0.000827
+0.00%
$ 8.27 million $ 9,928
Feb 26, 10 AM $ 0.000825
-0.01%
$ 8.25 million $ 9,893
Feb 26, 9 AM $ 0.000827
+0.32%
$ 8.27 million $ 9,966
Feb 26, 8 AM $ 0.000824
-0.42%
$ 8.24 million $ 10,025
Feb 26, 7 AM $ 0.000828
+0.85%
$ 8.28 million $ 9,911
Feb 26, 6 AM $ 0.000821
+1.63%
$ 8.21 million $ 9,874
Feb 26, 5 AM $ 0.0008
+0.00%
$ 8 million $ 9,696
Feb 26, 4 AM $ 0.0008
+0.00%
$ 8 million $ 9,616
Feb 26, 3 AM $ 0.0008
-0.02%
$ 8 million $ 9,445
Feb 26, 2 AM $ 0.0008
-0.11%
$ 8 million $ 9,420
Feb 26, 1 AM $ 0.000801
+8.42%
$ 8.01 million $ 9,269
Feb 26, 12 AM $ 0.000739
-1.73%
$ 7.39 million $ 9,175
Feb 25, 11 PM $ 0.000752
+0.00%
$ 7.52 million $ 9,108
Feb 25, 10 PM $ 0.000752
+0.20%
$ 7.52 million $ 9,026
Feb 25, 9 PM $ 0.00075
+0.71%
$ 7.5 million $ 9,143
Feb 25, 8 PM $ 0.000745
+2.21%
$ 7.45 million $ 9,229
Feb 25, 7 PM $ 0.000729
-3.91%
$ 7.29 million $ 9,214
Feb 25, 6 PM $ 0.000759
-0.20%
$ 7.59 million $ 9,094
Feb 25, 5 PM $ 0.00076
+0.00%
$ 7.6 million $ 8,930
Feb 25, 4 PM $ 0.00076
+3.86%
$ 7.6 million $ 8,920
Feb 25, 3 PM $ 0.000732
-0.13%
$ 7.32 million $ 9,100
Feb 25, 2 PM $ 0.000733
-0.70%
$ 7.31 million $ 9,145
Feb 25, 1 PM $ 0.000738
-6.36%
$ 7.38 million $ 9,411
Feb 25, 12 PM $ 0.000788
+6.32%
$ 7.88 million $ 9,227
Feb 25, 11 AM $ 0.000741
-8.02%
$ 7.41 million $ 9,267
Feb 25, 10 AM $ 0.000806
-0.63%
$ 8.06 million $ 9,337
Feb 25, 9 AM $ 0.000811
-0.18%
$ 8.11 million $ 9,272
Feb 25, 8 AM $ 0.000812
+0.00%
$ 8.12 million $ 9,273