AQA Token Historical Data

AQA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000812
+0.00%
$ 8.12 million $ 9,273
Feb 25, 7 AM $ 0.000812
-0.20%
$ 8.12 million $ 9,301
Feb 25, 6 AM $ 0.000814
+0.20%
$ 8.14 million $ 9,354
Feb 25, 5 AM $ 0.000812
+0.00%
$ 8.12 million $ 9,370
Feb 25, 4 AM $ 0.000812
+1.38%
$ 8.12 million $ 9,428
Feb 25, 3 AM $ 0.000801
+0.00%
$ 8.01 million $ 9,586
Feb 25, 2 AM $ 0.000801
+0.00%
$ 8.01 million $ 9,597
Feb 25, 1 AM $ 0.000801
+2.27%
$ 8.01 million $ 9,675
Feb 25, 12 AM $ 0.000784
-0.20%
$ 7.84 million $ 9,757
Feb 24, 11 PM $ 0.000785
+0.20%
$ 7.85 million $ 9,819
Feb 24, 10 PM $ 0.000784
+0.00%
$ 7.84 million $ 9,823
Feb 24, 9 PM $ 0.000784
+0.00%
$ 7.84 million $ 9,749
Feb 24, 8 PM $ 0.000784
+4.02%
$ 7.84 million $ 9,770
Feb 24, 7 PM $ 0.000753
-0.20%
$ 7.53 million $ 9,893
Feb 24, 6 PM $ 0.000755
-0.59%
$ 7.55 million $ 10,114
Feb 24, 5 PM $ 0.000759
-4.64%
$ 7.59 million $ 10,281
Feb 24, 4 PM $ 0.000796
-4.12%
$ 7.96 million $ 10,333
Feb 24, 3 PM $ 0.00083
-5.72%
$ 8.3 million $ 10,450
Feb 24, 2 PM $ 0.000881
-1.03%
$ 8.81 million $ 10,392
Feb 24, 1 PM $ 0.000889
+0.39%
$ 8.89 million $ 10,090
Feb 24, 12 PM $ 0.000886
-0.03%
$ 8.86 million $ 10,090
Feb 24, 11 AM $ 0.000886
+0.18%
$ 8.86 million $ 10,045
Feb 24, 10 AM $ 0.000885
+1.00%
$ 8.85 million $ 10,028
Feb 24, 9 AM $ 0.000876
+1.73%
$ 8.76 million $ 10,220
Feb 24, 8 AM $ 0.000861
+3.30%
$ 8.61 million $ 11,156
Feb 24, 7 AM $ 0.000832
+6.09%
$ 8.32 million $ 11,145
Feb 24, 6 AM $ 0.000785
-0.27%
$ 7.85 million $ 11,080
Feb 24, 5 AM $ 0.000787
+0.00%
$ 7.87 million $ 11,145
Feb 24, 4 AM $ 0.000787
-0.87%
$ 7.87 million $ 11,145
Feb 24, 3 AM $ 0.000792
-2.91%
$ 7.92 million $ 11,154
Feb 24, 2 AM $ 0.000814
-0.96%
$ 8.14 million $ 11,203
Feb 24, 1 AM $ 0.000822
-0.20%
$ 8.22 million $ 11,187
Feb 24, 12 AM $ 0.000824
-1.70%
$ 8.24 million $ 11,130
Feb 23, 11 PM $ 0.000838
-2.34%
$ 8.38 million $ 11,173
Feb 23, 10 PM $ 0.000858
-2.73%
$ 8.58 million $ 11,224
Feb 23, 9 PM $ 0.000882
+7.57%
$ 8.82 million $ 11,285
Feb 23, 8 PM $ 0.00082
-7.89%
$ 8.2 million $ 11,663
Feb 23, 7 PM $ 0.00089
+4.51%
$ 8.9 million $ 11,527
Feb 23, 6 PM $ 0.000852
+0.00%
$ 8.52 million $ 11,415
Feb 23, 5 PM $ 0.000854
+1.85%
$ 8.54 million $ 11,300
Feb 23, 4 PM $ 0.000838
-2.96%
$ 8.38 million $ 11,334
Feb 23, 3 PM $ 0.000864
+7.38%
$ 8.64 million $ 11,245
Feb 23, 2 PM $ 0.000806
+0.20%
$ 8.06 million $ 11,141
Feb 23, 1 PM $ 0.000804
-1.58%
$ 8.04 million $ 11,056
Feb 23, 12 PM $ 0.000817
-3.20%
$ 8.17 million $ 11,045
Feb 23, 11 AM $ 0.000844
+0.39%
$ 8.44 million $ 10,983
Feb 23, 10 AM $ 0.000841
-5.08%
$ 8.41 million $ 10,973
Feb 23, 9 AM $ 0.000884
+29.19%
$ 8.84 million $ 10,759
Feb 23, 8 AM $ 0.000684
-0.20%
$ 6.84 million $ 9,731
Feb 23, 7 AM $ 0.000686
+0.20%
$ 6.86 million $ 9,743